Market Cap CL$2,325.37T -1.08%
Volume 24h CL$132.12T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
ASAN VERSE ASAN

ASAN VERSE (ASAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.032107 CL$0.031467 CL$0.032396 CL$0.03175 CL$3,242,110 -
Jul-16 2024 CL$0.03177 CL$0.031091 CL$0.03177 CL$0.031653 CL$2,527,357 -
Jul-15 2024 CL$0.031661 CL$0.029697 CL$0.031661 CL$0.029876 CL$2,907,856 -
Jul-14 2024 CL$0.029873 CL$0.029872 CL$0.030066 CL$0.029872 CL$2,744,806 -
Jul-13 2024 CL$0.029971 CL$0.028936 CL$0.029971 CL$0.028936 CL$1,861,024 -
Jul-12 2024 CL$0.029034 CL$0.028654 CL$0.029601 CL$0.028657 CL$2,304,601 -
Jul-11 2024 CL$0.028654 CL$0.02809 CL$0.029022 CL$0.029022 CL$2,436,243 -
Jul-10 2024 CL$0.028925 CL$0.028094 CL$0.029307 CL$0.028374 CL$1,635,129 -
Jul-09 2024 CL$0.028372 CL$0.028092 CL$0.028651 CL$0.028651 CL$2,080,612 -
Jul-08 2024 CL$0.028746 CL$0.028363 CL$0.029035 CL$0.02865 CL$2,285,220 -
Jul-07 2024 CL$0.028649 CL$0.028365 CL$0.029314 CL$0.029216 CL$2,049,715 -
Jul-06 2024 CL$0.029309 CL$0.028092 CL$0.02931 CL$0.028467 CL$2,386,480 -
Jul-05 2024 CL$0.028369 CL$0.028369 CL$0.028754 CL$0.028643 CL$2,147,398 -
Jul-04 2024 CL$0.028731 CL$0.028274 CL$0.029553 CL$0.029553 CL$1,917,391 -
Jul-03 2024 CL$0.029553 CL$0.029543 CL$0.03001 CL$0.029726 CL$2,510,320 -

Historical and market price analysis of ASAN VERSE (ASAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 611 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.31 CLP.