Market Cap AU$3.35T -0.35%
Volume 24h AU$196.24B 5.22%
BTC % 49.89% -0.06%
ETH % 16.45% 0.42%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
ARTL ARTL

ARTL (ARTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2023 AU$0.00813736 AU$0.00813736 AU$0.00813736 AU$0.00813736 - -
Sep-05 2023 AU$0.00813736 AU$0.00813736 AU$0.00813736 AU$0.00813736 - -
Sep-04 2023 AU$0.00813736 AU$0.00813736 AU$0.00813736 AU$0.00813736 - -
Sep-03 2023 AU$0.00813736 AU$0.00813736 AU$0.00813736 AU$0.00813736 - -
Sep-02 2023 AU$0.00813736 AU$0.00813736 AU$0.00813736 AU$0.00813736 - -
Sep-01 2023 AU$0.00813736 AU$0.00813736 AU$0.00813736 AU$0.00813736 - -
Aug-31 2023 AU$0.00813736 AU$0.00813492 AU$0.00843251 AU$0.00843232 - -
Aug-30 2023 AU$0.00843175 AU$0.00754527 AU$0.011542 AU$0.01154 AU$79,350 -
Aug-29 2023 AU$0.011542 AU$0.00783482 AU$0.01168 AU$0.01168 AU$193,066 -
Aug-28 2023 AU$0.011681 AU$0.00783443 AU$0.011684 AU$0.00783764 AU$163,557 -
Aug-27 2023 AU$0.00783682 AU$0.00783682 AU$0.011685 AU$0.011682 AU$77,500 -
Aug-26 2023 AU$0.011682 AU$0.00768821 AU$0.011683 AU$0.00768926 AU$384,322 -
Aug-25 2023 AU$0.00768977 AU$0.00768803 AU$0.012277 AU$0.012272 AU$233,093 -
Aug-24 2023 AU$0.012277 AU$0.01227 AU$0.012425 AU$0.012423 AU$83,037 -
Aug-23 2023 AU$0.012425 AU$0.00680445 AU$0.012428 AU$0.00709696 AU$169,331 -

Historical and market price analysis of ARTL (ARTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 401 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47936 AUD.