Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00245571 | $0.002455 | $0.0024927 | $0.00249165 | $262,517 | - |
Jul-25 2024 | $0.00248576 | $0.00246471 | $0.00251064 | $0.00250904 | $110,922 | - |
Jul-24 2024 | $0.00249708 | $0.00248574 | $0.00252872 | $0.00249673 | $71,717 | - |
Jul-23 2024 | $0.00249594 | $0.00244629 | $0.00250303 | $0.00249291 | $67,771 | - |
Jul-22 2024 | $0.00249444 | $0.00246918 | $0.00254216 | $0.0025324 | $81,290 | - |
Jul-21 2024 | $0.00253774 | $0.00252056 | $0.00255704 | $0.00252056 | $192,190 | - |
Jul-20 2024 | $0.00252221 | $0.00245826 | $0.00254152 | $0.00247527 | $189,673 | - |
Jul-19 2024 | $0.00249517 | $0.00242766 | $0.00253048 | $0.00242766 | $154,229 | - |
Jul-18 2024 | $0.00243605 | $0.00240214 | $0.00243917 | $0.00240289 | $85,967 | - |
Jul-17 2024 | $0.00240687 | $0.0024014 | $0.0024227 | $0.00240544 | $70,275 | - |
Jul-16 2024 | $0.00242015 | $0.00240307 | $0.00247227 | $0.00245644 | $42,539 | - |
Jul-15 2024 | $0.00245541 | $0.00241631 | $0.00247795 | $0.00243245 | $24,939 | - |
Jul-14 2024 | $0.00243209 | $0.00243206 | $0.00243269 | $0.00243233 | - | - |
Jul-13 2024 | $0.00243185 | $0.0024101 | $0.0024397 | $0.00242616 | $34,018 | - |
Jul-12 2024 | $0.00241981 | $0.0024103 | $0.00262692 | $0.00262642 | $36,555 | - |