Market Cap $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Coins
33.788
+13
Exchanges
885
Last update
2 Minutes ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
ARTII Token (ARTII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Dec-03 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Dec-02 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Dec-01 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Nov-30 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Nov-29 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Nov-28 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Nov-27 2022 | $0.00036983 | $0.00026986 | $0.00041982 | $0.00041981 | - | - |
| Nov-26 2022 | $0.00041982 | $0.00034984 | $0.0006697 | $0.00039983 | $1,801 | - |
| Nov-25 2022 | $0.00039983 | $0.00039979 | $0.00075963 | $0.00075955 | $2,190 | - |
| Nov-24 2022 | $0.00075956 | $0.00075947 | $0.00082946 | $0.00082932 | $511 | - |
| Nov-23 2022 | $0.00082933 | $0.00074926 | $0.00084924 | $0.00077934 | $613 | - |
| Nov-22 2022 | $0.00077934 | $0.00070931 | $0.00078937 | $0.00074931 | $315 | - |
| Nov-21 2022 | $0.00074931 | $0.00074913 | $0.0009189 | $0.00074924 | $1,227 | - |
| Nov-20 2022 | $0.00074923 | $0.00070927 | $0.00098904 | $0.00084922 | $1,193 | - |