Market Cap Bs.87.83T -1.55%
Volume 24h Bs.3.41T -29.96%
BTC % 49.77% 0.46%
ETH % 16.84% -0.59%
Coins 27.889 +8
Exchanges 885
Last update 1 minute ago
Artificial Intelligence AI

Artificial Intelligence (AI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.0.0000080377 Bs.0.0000080377 Bs.0.0000082138 Bs.0.0000081588 Bs.565 -
Jun-27 2024 Bs.0.0000081588 Bs.0.0000079368 Bs.0.0000081729 Bs.0.0000079368 Bs.3,495 -
Jun-26 2024 Bs.0.0000079368 Bs.0.0000079069 Bs.0.0000079608 Bs.0.0000079608 Bs.2,498 -
Jun-25 2024 Bs.0.0000079445 Bs.0.0000076154 Bs.0.0000079445 Bs.0.0000076154 Bs.1,949 -
Jun-24 2024 Bs.0.0000076154 Bs.0.0000076154 Bs.0.0000077709 Bs.0.0000077709 Bs.2,063 -
Jun-23 2024 Bs.0.0000077709 Bs.0.0000077709 Bs.0.000007896 Bs.0.0000078365 Bs.694 -
Jun-22 2024 Bs.0.0000078365 Bs.0.0000077958 Bs.0.000007866 Bs.0.0000078375 Bs.1,670 -
Jun-21 2024 Bs.0.0000078375 Bs.0.0000078375 Bs.0.0000080432 Bs.0.0000080432 Bs.3 -
Jun-20 2024 Bs.0.0000080432 Bs.0.0000079733 Bs.0.0000080468 Bs.0.0000080131 Bs.65 -
Jun-19 2024 Bs.0.0000080131 Bs.0.0000078537 Bs.0.0000080502 Bs.0.0000078537 Bs.2,313 -
Jun-18 2024 Bs.0.0000078537 Bs.0.0000078537 Bs.0.0000080279 Bs.0.0000080279 Bs.359 -
Jun-17 2024 Bs.0.0000080279 Bs.0.0000079458 Bs.0.0000080279 Bs.0.0000079844 Bs.1,260 -
Jun-16 2024 Bs.0.0000079844 Bs.0.0000079844 Bs.0.000007985 Bs.0.000007985 Bs.67 -
Jun-15 2024 Bs.0.000008102 Bs.0.000008102 Bs.0.000008321 Bs.0.0000081793 Bs.7,973 -
Jun-14 2024 Bs.0.0000081793 Bs.0.0000081793 Bs.0.0000081793 Bs.0.0000081793 - -

Historical and market price analysis of Artificial Intelligence (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 952 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.