Market Cap AU$3.61T -1.38%
Volume 24h AU$132.89B -33.53%
BTC % 49.75% 0.8%
ETH % 16.83% -0.29%
Coins 27.889 +7
Exchanges 885
Last update 50 Seconds ago
Artificial Intelligence AI

Artificial Intelligence (AI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.0000003304 AU$0.0000003304 AU$0.0000003376 AU$0.0000003354 AU$23 -
Jun-27 2024 AU$0.0000003354 AU$0.0000003262 AU$0.000000336 AU$0.0000003262 AU$144 -
Jun-26 2024 AU$0.0000003262 AU$0.000000325 AU$0.0000003272 AU$0.0000003272 AU$103 -
Jun-25 2024 AU$0.0000003266 AU$0.000000313 AU$0.0000003266 AU$0.000000313 AU$80 -
Jun-24 2024 AU$0.000000313 AU$0.000000313 AU$0.0000003194 AU$0.0000003194 AU$85 -
Jun-23 2024 AU$0.0000003194 AU$0.0000003194 AU$0.0000003246 AU$0.0000003221 AU$29 -
Jun-22 2024 AU$0.0000003221 AU$0.0000003205 AU$0.0000003233 AU$0.0000003222 AU$69 -
Jun-21 2024 AU$0.0000003222 AU$0.0000003222 AU$0.0000003306 AU$0.0000003306 AU$0 -
Jun-20 2024 AU$0.0000003306 AU$0.0000003277 AU$0.0000003308 AU$0.0000003294 AU$3 -
Jun-19 2024 AU$0.0000003294 AU$0.0000003228 AU$0.0000003309 AU$0.0000003228 AU$95 -
Jun-18 2024 AU$0.0000003228 AU$0.0000003228 AU$0.00000033 AU$0.00000033 AU$15 -
Jun-17 2024 AU$0.00000033 AU$0.0000003266 AU$0.00000033 AU$0.0000003282 AU$52 -
Jun-16 2024 AU$0.0000003282 AU$0.0000003282 AU$0.0000003282 AU$0.0000003282 AU$3 -
Jun-15 2024 AU$0.000000333 AU$0.000000333 AU$0.000000342 AU$0.0000003362 AU$328 -
Jun-14 2024 AU$0.0000003362 AU$0.0000003362 AU$0.0000003362 AU$0.0000003362 - -

Historical and market price analysis of Artificial Intelligence (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 952 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.