Market Cap CN¥16.74T 1.43%
Volume 24h CN¥924.65B -37.37%
BTC % 50.26% 0.55%
ETH % 16.21% -0.74%
Coins 28.019 +16
Exchanges 885
Last update 1 minute ago
Articuno Inu ARTICUNO

Articuno Inu (ARTICUNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-03 2021 CN¥0.000000000001691780439006 CN¥0.000000000001688611609832 CN¥0.00000000000178071385205 CN¥0.000000000001754445376487 - -
Dec-02 2021 CN¥0.000000000001755188744974 CN¥0.000000000001739481820692 CN¥0.00000000000177964394566 CN¥0.000000000001776978747362 - -
Dec-01 2021 CN¥0.000000000001776910136568 CN¥0.00000000000177228811186 CN¥0.0000000000018307513476 CN¥0.000000000001793256094364 - -
Nov-30 2021 CN¥0.000000000001793655171994 CN¥0.00000000000169967562786 CN¥0.000000000001812466243588 CN¥0.000000000001711535472892 - -
Nov-29 2021 CN¥0.000000000001711153056844 CN¥0.000000000001653033602654 CN¥0.000000000001713133165814 CN¥0.00000000000165424844298 - -
Nov-28 2021 CN¥0.000000000001654422116325 CN¥0.00000000000155636601421 CN¥0.000000000001654422116325 CN¥0.000000000001582902093696 - -
Nov-27 2021 CN¥0.00000000000158208051036 CN¥0.000000000001570843983114 CN¥0.000000000001607579570072 CN¥0.00000000000157233348489 - -
Nov-26 2021 CN¥0.000000000001574085788562 CN¥0.000000000001499745593094 CN¥0.000000000001693760693492 CN¥0.000000000001693760693492 - -
Nov-25 2021 CN¥0.000000000002083083076368 CN¥0.000000000001687551307497 CN¥0.000000000002362546990916 CN¥0.000000000002133195221626 CN¥80,294 -
Nov-24 2021 CN¥0.000000000001885782442964 CN¥0.000000000001804601031029 CN¥0.00000000000231268797074 CN¥0.000000000001804601031029 CN¥477,526 -
Nov-23 2021 CN¥0.000000000001803784977302 CN¥0.000000000001546315878912 CN¥0.000000000003581647516089 CN¥0.00000000000174193274668 CN¥510,929 -
Nov-22 2021 CN¥0.000000000001741957047852 CN¥0.000000000001597125336842 CN¥0.000000000006516594352898 CN¥0.000000000006516594352898 CN¥1,053,001 -
Nov-21 2021 CN¥0.000000000006516892733456 CN¥0.000000000004661601131068 CN¥0.000000000016879998823954 CN¥0.000000000009084953935638 CN¥3,780,467 -
Nov-20 2021 CN¥0.00000000000908752985987 CN¥0.000000000008533484747396 CN¥0.000000000019097931868554 CN¥0.000000000016546456434535 CN¥3,227,105 -

Historical and market price analysis of Articuno Inu (ARTICUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2758 CNY.