Market Cap Tk269.43T 1.03%
Volume 24h Tk14.95T -38.93%
BTC % 50.31% 0.57%
ETH % 16.17% -0.86%
Coins 28.016 +16
Exchanges 885
Last update 16 Seconds ago
Articuno Inu ARTICUNO

Articuno Inu (ARTICUNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-03 2021 Tk0.000000000027346752562562 Tk0.000000000027295530083961 Tk0.000000000028784315017467 Tk0.00000000002835969874645 - -
Dec-02 2021 Tk0.00000000002837171491213 Tk0.000000000028117820634862 Tk0.000000000028767020536081 Tk0.000000000028723938989146 - -
Dec-01 2021 Tk0.000000000028722829931278 Tk0.000000000028648117301251 Tk0.00000000002959314515766 Tk0.000000000028987053853567 - -
Nov-30 2021 Tk0.000000000028993504736287 Tk0.000000000027474374191851 Tk0.000000000029297575943435 Tk0.000000000027666082430132 - -
Nov-29 2021 Tk0.000000000027659900873235 Tk0.000000000026720430067118 Tk0.000000000027691908306824 Tk0.000000000026740067330343 - -
Nov-28 2021 Tk0.000000000026742874669824 Tk0.000000000025157848681823 Tk0.000000000026742874669824 Tk0.000000000025586790631353 - -
Nov-27 2021 Tk0.000000000025573510163226 Tk0.000000000025391877533379 Tk0.000000000025985689226445 Tk0.000000000025415954556361 - -
Nov-26 2021 Tk0.000000000025444279635566 Tk0.000000000024242608967172 Tk0.000000000027378762348342 Tk0.000000000027378762348342 - -
Nov-25 2021 Tk0.000000000033671956563208 Tk0.000000000027278390847154 Tk0.00000000003818934566708 Tk0.000000000034481993377179 Tk1,297,914 -
Nov-24 2021 Tk0.000000000030482694246577 Tk0.00000000002917043886541 Tk0.000000000037383400488659 Tk0.00000000002917043886541 Tk7,718,952 -
Nov-23 2021 Tk0.000000000029157247780525 Tk0.000000000024995393461939 Tk0.000000000057895472799281 Tk0.000000000028157438581138 Tk8,258,895 -
Nov-22 2021 Tk0.000000000028157831396968 Tk0.000000000025816701973264 Tk0.000000000105337364832044 Tk0.000000000105337364832044 Tk17,021,219 -
Nov-21 2021 Tk0.000000000105342187998869 Tk0.000000000075352362361853 Tk0.000000000272856418275073 Tk0.000000000146853564204903 Tk61,109,294 -
Nov-20 2021 Tk0.000000000146895202682904 Tk0.000000000137939351054648 Tk0.000000000308708154571683 Tk0.000000000267464878698047 Tk52,164,472 -

Historical and market price analysis of Articuno Inu (ARTICUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60953 BDT.