Market Cap $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Coins
33.571
+9
Exchanges
885
Last update
17 Seconds ago
Arthur (ARTHUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-24 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-23 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-22 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-21 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-20 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-19 2023 | $0.00112828 | $0.00112608 | $0.00112946 | $0.00112779 | - | - |
| Jun-18 2023 | $0.00112478 | $0.00112478 | $0.0011421 | $0.00113784 | $10 | - |
| Jun-17 2023 | $0.00113944 | $0.00112504 | $0.00114366 | $0.00112504 | $42 | - |
| Jun-16 2023 | $0.00112626 | $0.00108848 | $0.0011292 | $0.00108943 | $109 | - |
| Jun-15 2023 | $0.00106686 | $0.00102852 | $0.00107489 | $0.0010511 | $84 | - |
| Jun-14 2023 | $0.00105116 | $0.00103989 | $0.0011246 | $0.0011246 | $50 | - |
| Jun-13 2023 | $0.0011246 | $0.0011246 | $0.0011246 | $0.0011246 | - | - |
| Jun-12 2023 | $0.0011246 | $0.0011099 | $0.00113108 | $0.0011287 | - | - |
| Jun-11 2023 | $0.00112834 | $0.00112187 | $0.00114357 | $0.00113031 | $3 | - |