Market Cap $4.13T
0.12%
Volume 24h $332.90B
3.45%
BTC % 56.97%
-0.1%
ETH % 11.14%
0.44%
Coins
32.613
+13
Exchanges
885
Last update
29 Seconds ago
Array Capital (ARRAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
| Jan-14 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
| Jan-13 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
| Jan-12 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
| Jan-11 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
| Jan-10 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
| Jan-09 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
| Jan-08 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
| Jan-07 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
| Jan-06 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
| Jan-05 2024 | $0.00183367 | $0.00092216 | $0.00183367 | $0.00092216 | - | - |
| Jan-04 2024 | $0.00092216 | $0.00049514 | $0.00092216 | $0.00049514 | $21 | - |
| Jan-03 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |
| Jan-02 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |
| Jan-01 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |