Market Cap NZ$4.35T 1.28%
Volume 24h NZ$184.01B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 27 Seconds ago
ArQmA ARQ

ArQmA (ARQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-21 2023 NZ$0.034897 NZ$0.034897 NZ$0.034897 NZ$0.034897 - -
Jun-09 2023 NZ$0.02169 NZ$0.02169 NZ$0.02169 NZ$0.02169 - NZ$370,452
Jun-08 2023 NZ$0.02169 NZ$0.02169 NZ$0.02169 NZ$0.02169 - NZ$370,283
Jun-07 2023 NZ$0.02169 NZ$0.02169 NZ$0.02169 NZ$0.02169 - NZ$370,083
Jun-06 2023 NZ$0.02169 NZ$0.02169 NZ$0.02169 NZ$0.02169 - NZ$369,885
Jun-05 2023 NZ$0.02169 NZ$0.02169 NZ$0.02169 NZ$0.02169 - NZ$369,686
Jun-04 2023 NZ$0.02169 NZ$0.02169 NZ$0.02169 NZ$0.02169 - NZ$369,492
Jun-03 2023 NZ$0.02169 NZ$0.02169 NZ$0.02175 NZ$0.02175 - NZ$369,292
Jun-02 2023 NZ$0.02175 NZ$0.021243 NZ$0.021776 NZ$0.021409 NZ$34 NZ$370,119
Jun-01 2023 NZ$0.021408 NZ$0.018465 NZ$0.030202 NZ$0.019012 NZ$2,055 NZ$364,105
May-31 2023 NZ$0.019012 NZ$0.01878 NZ$0.022576 NZ$0.022575 NZ$401 NZ$323,183
May-30 2023 NZ$0.022575 NZ$0.018829 NZ$0.023043 NZ$0.019839 NZ$1,232 NZ$383,540
May-29 2023 NZ$0.019839 NZ$0.018505 NZ$0.020443 NZ$0.018679 NZ$158 NZ$336,872
May-28 2023 NZ$0.018677 NZ$0.018505 NZ$0.019293 NZ$0.018752 NZ$52 NZ$316,974
May-27 2023 NZ$0.018753 NZ$0.018192 NZ$0.01958 NZ$0.018659 NZ$125 NZ$318,088

Historical and market price analysis of ArQmA (ARQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1606 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.