Market Cap RM11.70T 1.72%
Volume 24h RM582.80B 34.92%
BTC % 50.07% 0.24%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 23 Seconds ago
ArQmA ARQ

ArQmA (ARQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-21 2023 RM0.098929 RM0.098929 RM0.098929 RM0.098929 - -
Jun-09 2023 RM0.061488 RM0.061488 RM0.061488 RM0.061488 - RM1,050,183
Jun-08 2023 RM0.061488 RM0.061488 RM0.061488 RM0.061488 - RM1,049,705
Jun-07 2023 RM0.061488 RM0.061488 RM0.061488 RM0.061488 - RM1,049,138
Jun-06 2023 RM0.061488 RM0.061488 RM0.061488 RM0.061488 - RM1,048,577
Jun-05 2023 RM0.061488 RM0.061488 RM0.061488 RM0.061488 - RM1,048,010
Jun-04 2023 RM0.061488 RM0.061488 RM0.061488 RM0.061488 - RM1,047,460
Jun-03 2023 RM0.061488 RM0.061488 RM0.061659 RM0.061659 - RM1,046,894
Jun-02 2023 RM0.061658 RM0.060221 RM0.061734 RM0.060693 RM98 RM1,049,238
Jun-01 2023 RM0.060689 RM0.052345 RM0.085621 RM0.053898 RM5,825 RM1,032,191
May-31 2023 RM0.053898 RM0.05324 RM0.064002 RM0.063998 RM1,138 RM916,183
May-30 2023 RM0.063997 RM0.053378 RM0.065324 RM0.056241 RM3,492 RM1,087,286
May-29 2023 RM0.056241 RM0.05246 RM0.057953 RM0.052953 RM447 RM954,989
May-28 2023 RM0.052948 RM0.05246 RM0.054693 RM0.053161 RM148 RM898,580
May-27 2023 RM0.053162 RM0.051574 RM0.055506 RM0.052896 RM353 RM901,737

Historical and market price analysis of ArQmA (ARQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1606 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.