Market Cap $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Coins
29.379
+18
Exchanges
885
Last update
48 Seconds ago
ArQmA (ARQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2023 | $0.02099 | $0.02099 | $0.02099 | $0.02099 | - | - |
| Jun-09 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,827 |
| Jun-08 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,726 |
| Jun-07 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,605 |
| Jun-06 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,486 |
| Jun-05 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,366 |
| Jun-04 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,249 |
| Jun-03 2023 | $0.013046 | $0.013046 | $0.013082 | $0.013082 | - | $222,129 |
| Jun-02 2023 | $0.013082 | $0.012777 | $0.013098 | $0.012877 | $21 | $222,626 |
| Jun-01 2023 | $0.012877 | $0.011106 | $0.018167 | $0.011436 | $1,236 | $219,009 |
| May-31 2023 | $0.011436 | $0.011296 | $0.01358 | $0.013579 | $241 | $194,395 |
| May-30 2023 | $0.013578 | $0.011325 | $0.01386 | $0.011933 | $741 | $230,699 |
| May-29 2023 | $0.011933 | $0.01113 | $0.012296 | $0.011235 | $95 | $202,629 |
| May-28 2023 | $0.011234 | $0.011131 | $0.011604 | $0.011279 | $31 | $190,660 |
| May-27 2023 | $0.01128 | $0.010943 | $0.011777 | $0.011223 | $75 | $191,330 |