Market Cap AU$3.91T 1.32%
Volume 24h AU$167.13B -35.42%
BTC % 50.68% -0.17%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
ArQmA ARQ

ArQmA (ARQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-21 2023 AU$0.031404 AU$0.031404 AU$0.031404 AU$0.031404 - -
Jun-09 2023 AU$0.019519 AU$0.019519 AU$0.019519 AU$0.019519 - AU$333,373
Jun-08 2023 AU$0.019519 AU$0.019519 AU$0.019519 AU$0.019519 - AU$333,222
Jun-07 2023 AU$0.019519 AU$0.019519 AU$0.019519 AU$0.019519 - AU$333,042
Jun-06 2023 AU$0.019519 AU$0.019519 AU$0.019519 AU$0.019519 - AU$332,864
Jun-05 2023 AU$0.019519 AU$0.019519 AU$0.019519 AU$0.019519 - AU$332,684
Jun-04 2023 AU$0.019519 AU$0.019519 AU$0.019519 AU$0.019519 - AU$332,509
Jun-03 2023 AU$0.019519 AU$0.019519 AU$0.019573 AU$0.019573 - AU$332,330
Jun-02 2023 AU$0.019573 AU$0.019116 AU$0.019597 AU$0.019266 AU$31 AU$333,074
Jun-01 2023 AU$0.019265 AU$0.016616 AU$0.027179 AU$0.017109 AU$1,849 AU$327,662
May-31 2023 AU$0.017109 AU$0.0169 AU$0.020317 AU$0.020315 AU$361 AU$290,836
May-30 2023 AU$0.020315 AU$0.016944 AU$0.020736 AU$0.017853 AU$1,108 AU$345,152
May-29 2023 AU$0.017853 AU$0.016653 AU$0.018397 AU$0.016809 AU$142 AU$303,155
May-28 2023 AU$0.016808 AU$0.016653 AU$0.017362 AU$0.016875 AU$47 AU$285,248
May-27 2023 AU$0.016876 AU$0.016372 AU$0.01762 AU$0.016791 AU$112 AU$286,250

Historical and market price analysis of ArQmA (ARQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1606 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.