Market Cap Bs.86.18T 2.47%
Volume 24h Bs.3.78T -4.32%
BTC % 50.05% 0.59%
ETH % 16.28% -0.55%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
ARPA Chain ARPA

ARPA Chain (ARPA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.1.4845 Bs.1.4559 Bs.1.4845 Bs.1.4628 Bs.147,395,857 Bs.2,166,471,241
Jul-12 2024 Bs.1.4573 Bs.1.4048 Bs.1.4616 Bs.1.4083 Bs.186,391,869 Bs.2,126,770,211
Jul-11 2024 Bs.1.4122 Bs.1.4122 Bs.1.4708 Bs.1.4389 Bs.200,179,532 Bs.2,060,968,741
Jul-10 2024 Bs.1.4453 Bs.1.4275 Bs.1.4758 Bs.1.4574 Bs.228,476,820 Bs.2,109,340,050
Jul-09 2024 Bs.1.4472 Bs.1.3826 Bs.1.4472 Bs.1.3856 Bs.226,641,482 Bs.2,112,103,978
Jul-08 2024 Bs.1.3851 Bs.1.2904 Bs.1.4178 Bs.1.3319 Bs.295,846,096 Bs.2,021,500,410
Jul-07 2024 Bs.1.3468 Bs.1.3468 Bs.1.4310 Bs.1.4132 Bs.194,993,472 Bs.1,965,561,439
Jul-06 2024 Bs.1.4200 Bs.1.3161 Bs.1.4243 Bs.1.3169 Bs.233,517,463 Bs.2,072,397,360
Jul-05 2024 Bs.1.3208 Bs.1.2141 Bs.1.3487 Bs.1.3259 Bs.868,653,625 Bs.1,927,588,250
Jul-04 2024 Bs.1.4084 Bs.1.4084 Bs.1.5836 Bs.1.5836 Bs.320,834,121 Bs.2,055,540,371
Jul-03 2024 Bs.1.5786 Bs.1.5680 Bs.1.6734 Bs.1.6734 Bs.193,795,738 Bs.2,303,932,174
Jul-02 2024 Bs.1.6649 Bs.1.6439 Bs.1.6755 Bs.1.6581 Bs.140,492,017 Bs.2,429,811,887
Jul-01 2024 Bs.1.6653 Bs.1.6407 Bs.1.7095 Bs.1.6919 Bs.230,677,445 Bs.2,427,881,497
Jun-30 2024 Bs.1.6939 Bs.1.5209 Bs.1.6939 Bs.1.5559 Bs.387,754,226 Bs.2,469,523,343
Jun-29 2024 Bs.1.5795 Bs.1.5795 Bs.1.7481 Bs.1.7231 Bs.277,038,804 Bs.2,302,875,481

Historical and market price analysis of ARPA Chain (ARPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1825 days, from day 07-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.