Market Cap $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Coins
34.475
+7
Exchanges
885
Last update
2 Minutes ago
Arowana Token (ARW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.123899 | $0.123727 | $0.125751 | $0.125751 | $47,043 | $2,838,625 |
| Apr-07 2026 | $0.125471 | $0.125423 | $0.155814 | $0.130526 | $87,330 | $2,874,645 |
| Apr-06 2026 | $0.130496 | $0.130223 | $0.133391 | $0.132684 | $34,595 | $2,989,784 |
| Apr-05 2026 | $0.132347 | $0.131951 | $0.135372 | $0.134008 | $70,002 | $3,032,175 |
| Apr-04 2026 | $0.13381 | $0.13381 | $0.166383 | $0.16569 | $210,154 | $3,065,702 |
| Apr-03 2026 | $0.165883 | $0.165877 | $0.185514 | $0.185238 | $81,763 | $3,800,512 |
| Apr-02 2026 | $0.185185 | $0.180525 | $0.208904 | $0.180749 | $386,928 | $4,242,735 |
| Apr-01 2026 | $0.180748 | $0.180748 | $0.210495 | $0.210495 | $27,221 | $4,141,092 |
| Mar-31 2026 | $0.204278 | $0.147384 | $0.204278 | $0.150058 | $15,930 | $4,680,173 |
| Mar-30 2026 | $0.150026 | $0.146898 | $0.196431 | $0.196431 | $64,493 | $3,437,230 |
| Mar-29 2026 | $0.195681 | $0.191193 | $0.198986 | $0.191193 | $15,430 | $4,483,209 |
| Mar-28 2026 | $0.227876 | $0.148961 | $0.227876 | $0.151906 | $16,661 | $5,220,834 |
| Mar-27 2026 | $0.14794 | $0.147927 | $0.151426 | $0.150401 | $9,135 | $3,389,423 |
| Mar-26 2026 | $0.150212 | $0.148948 | $0.160046 | $0.15536 | $10,065 | $3,441,479 |
| Mar-25 2026 | $0.15659 | $0.150698 | $0.157236 | $0.150698 | $9,681 | $3,587,611 |