Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 22 Seconds ago
Arm Holdings plc Tokenized Stock (Ondo) ARMon

Arm Holdings plc Tokenized Stock (Ondo) (ARMon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $172.03 $169.92 $172.66 $170.70 $54,091 $952,610
Oct-24 2025 $170.84 $167.29 $173.31 $167.29 $56,502 $946,018
Oct-23 2025 $167.58 $164.13 $168.16 $164.50 $56,817 $927,849
Oct-22 2025 $164.99 $161.93 $169.74 $168.89 $59,743 $913,532
Oct-21 2025 $168.80 $168.05 $173.82 $171.98 $55,840 $934,602
Oct-20 2025 $172.27 $166.86 $172.65 $167.19 $57,424 $953,848
Oct-19 2025 $163.96 $163.96 $166.54 $166.49 $57,030 $907,831
Oct-18 2025 $166.16 $164.01 $166.59 $166.24 $55,522 $919,964
Oct-17 2025 $165.95 $163.40 $170.36 $170.36 $59,959 $918,828
Oct-16 2025 $170.65 $170.65 $175.33 $173.10 $58,668 $944,747
Oct-15 2025 $172.84 $167.71 $174.29 $168.41 $60,784 $956,861
Oct-14 2025 $168.20 $168.20 $185.47 $185.03 $95,670 $931,149
Oct-13 2025 $188.30 $157.84 $188.30 $159.83 $66,730 $1,042,395
Oct-12 2025 $156.37 $154.96 $156.51 $156.14 $51,519 $865,620
Oct-11 2025 $155.33 $155.00 $156.52 $155.24 $55,946 $859,883

Historical and market price analysis of Arm Holdings plc Tokenized Stock (Ondo) (ARMon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.