Market Cap $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $141.75 | $141.03 | $143.21 | $141.18 | $121,629 | $791,954 |
| Dec-04 2025 | $141.20 | $138.63 | $141.21 | $138.91 | $137,314 | $788,553 |
| Dec-03 2025 | $138.87 | $136.83 | $138.89 | $137.07 | $134,348 | $775,670 |
| Dec-02 2025 | $137.42 | $134.97 | $138.48 | $135.74 | $124,799 | $767,522 |
| Dec-01 2025 | $135.25 | $132.43 | $136.30 | $132.43 | $134,928 | $755,390 |
| Nov-30 2025 | $132.57 | $131.99 | $132.96 | $132.86 | $53,722 | $740,482 |
| Nov-29 2025 | $132.37 | $131.97 | $132.98 | $132.81 | $57,167 | $739,395 |
| Nov-28 2025 | $131.97 | $131.97 | $132.90 | $132.38 | $54,192 | $737,127 |
| Nov-27 2025 | $132.33 | $131.86 | $133.05 | $132.99 | $56,960 | $739,229 |
| Nov-26 2025 | $132.41 | $131.47 | $133.66 | $131.47 | $65,088 | $739,633 |
| Nov-25 2025 | $131.55 | $127.82 | $134.75 | $134.75 | $90,989 | $734,682 |
| Nov-24 2025 | $134.39 | $131.73 | $135.44 | $132.44 | $80,146 | $750,650 |
| Nov-23 2025 | $132.48 | $131.46 | $132.68 | $131.78 | $56,588 | $739,676 |
| Nov-22 2025 | $131.57 | $131.51 | $132.72 | $131.93 | $55,813 | $734,598 |
| Nov-21 2025 | $131.97 | $127.06 | $133.47 | $132.52 | $119,744 | $736,808 |