Market Cap $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Coins
34.049
+10
Exchanges
885
Last update
42 Seconds ago
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $104.52 | $102.49 | $108.24 | $107.85 | $4,679,839 | $684,852 |
| Jan-13 2026 | $107.75 | $106.57 | $110.23 | $110.23 | $5,663,375 | $685,647 |
| Jan-12 2026 | $111.00 | $110.31 | $112.10 | $112.10 | $3,358,104 | $705,940 |
| Jan-11 2026 | $112.12 | $112.09 | $112.14 | $112.11 | $125,111 | $661,392 |
| Jan-10 2026 | $112.12 | $112.00 | $112.13 | $112.00 | $164,327 | $661,425 |
| Jan-09 2026 | $112.11 | $109.69 | $113.70 | $113.02 | $3,578,110 | $661,325 |
| Jan-08 2026 | $113.04 | $111.22 | $116.47 | $115.65 | $4,796,920 | $666,027 |
| Jan-07 2026 | $115.64 | $114.61 | $115.97 | $115.57 | $4,674,908 | $680,245 |
| Jan-06 2026 | $115.63 | $115.29 | $117.66 | $116.41 | $3,564,530 | $678,109 |
| Jan-05 2026 | $116.73 | $114.89 | $120.83 | $114.89 | $6,038,541 | $684,377 |
| Jan-04 2026 | $114.90 | $114.88 | $114.94 | $114.89 | $120,234 | $664,577 |
| Jan-03 2026 | $114.92 | $114.86 | $114.95 | $114.86 | $186,382 | $664,672 |
| Jan-02 2026 | $115.08 | $109.56 | $115.39 | $109.56 | $5,338,584 | $665,593 |
| Jan-01 2026 | $109.55 | $109.43 | $109.58 | $109.49 | $119,182 | $632,688 |
| Dec-31 2025 | $109.38 | $108.91 | $111.03 | $110.96 | $200,466 | $631,751 |