Market Cap $2.56T
2.31%
Volume 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $148.09 | $147.90 | $148.97 | $148.88 | $775,749 | $1,127,770 |
| Apr-04 2026 | $148.67 | $147.98 | $149.02 | $148.70 | $776,236 | $1,132,168 |
| Apr-03 2026 | $148.31 | $147.93 | $148.86 | $148.03 | $782,316 | $1,129,410 |
| Apr-02 2026 | $148.16 | $146.69 | $155.26 | $155.26 | $844,931 | $1,128,280 |
| Apr-01 2026 | $154.70 | $151.82 | $156.81 | $151.82 | $906,984 | $1,179,782 |
| Mar-31 2026 | $151.41 | $135.96 | $151.45 | $136.32 | $1,073,711 | $1,190,916 |
| Mar-30 2026 | $135.88 | $135.88 | $145.61 | $141.25 | $848,962 | $840,473 |
| Mar-29 2026 | $142.83 | $142.83 | $143.69 | $143.01 | $780,682 | $871,916 |
| Mar-28 2026 | $142.97 | $142.63 | $143.68 | $143.22 | $769,619 | $872,748 |
| Mar-27 2026 | $143.25 | $143.12 | $158.44 | $155.75 | $1,075,816 | $874,435 |
| Mar-26 2026 | $157.00 | $153.46 | $160.57 | $157.96 | $857,936 | $1,180,728 |
| Mar-25 2026 | $157.69 | $145.70 | $161.35 | $145.70 | $1,167,110 | $1,184,337 |
| Mar-24 2026 | $144.40 | $133.81 | $144.40 | $136.79 | $832,649 | $846,585 |
| Mar-23 2026 | $137.81 | $128.67 | $138.19 | $132.07 | $793,783 | $808,861 |
| Mar-22 2026 | $133.63 | $133.51 | $134.28 | $133.66 | $774,188 | $783,776 |