Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
54 Seconds ago
ARK Innovation ETF tokenized stock FTX (ARKK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-18 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-17 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-16 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-15 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-14 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-13 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
| Nov-12 2022 | $36.45 | $36.45 | $42.00 | $42.00 | - | - |
| Nov-11 2022 | $42.00 | $28.00 | $51.48 | $34.99 | - | - |
| Nov-10 2022 | $34.99 | $20.00 | $49.91 | $43.68 | - | - |
| Nov-09 2022 | $43.68 | $32.45 | $43.68 | $34.65 | - | - |
| Nov-08 2022 | $34.65 | $34.10 | $36.11 | $35.04 | $208,817 | - |
| Nov-07 2022 | $35.01 | $34.54 | $37.28 | $37.28 | $120,205 | - |
| Nov-06 2022 | $37.28 | $35.46 | $38.95 | $38.84 | $27,557 | - |
| Nov-05 2022 | $38.84 | $36.16 | $39.20 | $39.20 | $1,684 | - |