Market Cap $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
Arista Networks Tokenized Stock (Ondo) (ANETon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $132.94 | $132.79 | $133.46 | $132.87 | $53,475 | $420 |
| Feb-21 2026 | $133.30 | $132.83 | $133.47 | $133.04 | $59,017 | $421 |
| Feb-20 2026 | $132.83 | $132.83 | $138.34 | $136.87 | $78,727 | $419 |
| Feb-19 2026 | $136.91 | $135.74 | $140.55 | $139.56 | $74,765 | $432 |
| Feb-18 2026 | $139.12 | $136.55 | $140.79 | $136.55 | $139,696 | $439 |
| Feb-17 2026 | $136.93 | $134.53 | $143.23 | $140.22 | $335,572 | $432 |
| Feb-16 2026 | $140.23 | $140.15 | $140.27 | $140.15 | $53,614 | $443 |
| Feb-15 2026 | $140.19 | $140.15 | $140.29 | $140.22 | $57,532 | $443 |
| Feb-14 2026 | $140.26 | $140.17 | $140.94 | $140.73 | $59,637 | $443 |
| Feb-13 2026 | $140.91 | $140.74 | $152.98 | $152.98 | $703,008 | $445 |
| Feb-12 2026 | $157.30 | $133.20 | $157.30 | $139.06 | $21,094 | $497 |
| Feb-11 2026 | $139.62 | $130.29 | $146.34 | $130.29 | $7,955 | $441 |
| Feb-10 2026 | $130.29 | $130.23 | $130.29 | $130.23 | - | $411 |
| Feb-09 2026 | $130.23 | $130.23 | $130.23 | $130.23 | - | $411 |
| Feb-08 2026 | $130.23 | $130.23 | $130.23 | $130.23 | - | $411 |