Market Cap $2.50T
0.37%
Volume 24h $88.81B
-34.01%
BTC % 53.76%
-0.07%
ETH % 9.94%
-0.1%
Coins
34.456
+1
Exchanges
885
Last update
2 Minutes ago
Arista Networks Tokenized Stock (Ondo) (ANETon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $126.29 | $125.87 | $126.59 | $126.40 | $665,558 | $27,930 |
| Apr-02 2026 | $126.03 | $120.21 | $126.31 | $123.90 | $675,251 | $27,871 |
| Apr-01 2026 | $125.90 | $122.91 | $126.95 | $123.15 | $667,242 | $27,726 |
| Mar-31 2026 | $122.94 | $115.92 | $123.19 | $115.98 | $670,063 | $25,392 |
| Mar-30 2026 | $116.68 | $116.39 | $121.92 | $120.88 | $665,062 | $24,099 |
| Mar-29 2026 | $121.71 | $121.00 | $121.83 | $121.83 | $659,788 | $24,980 |
| Mar-28 2026 | $121.06 | $121.01 | $121.86 | $121.35 | $664,578 | $24,847 |
| Mar-27 2026 | $121.52 | $121.09 | $124.21 | $123.83 | $667,679 | $24,942 |
| Mar-26 2026 | $123.56 | $123.50 | $134.26 | $134.05 | $668,240 | $25,340 |
| Mar-25 2026 | $134.08 | $131.58 | $134.27 | $131.80 | $669,727 | $27,498 |
| Mar-24 2026 | $131.57 | $130.34 | $136.73 | $136.73 | $667,218 | $22,713 |
| Mar-23 2026 | $136.13 | $127.89 | $137.73 | $131.34 | $669,393 | $23,610 |
| Mar-22 2026 | $132.93 | $132.93 | $133.21 | $133.10 | $662,763 | $23,121 |
| Mar-21 2026 | $133.10 | $132.22 | $133.15 | $132.22 | $654,979 | $23,150 |
| Mar-20 2026 | $131.85 | $129.25 | $138.24 | $137.72 | $665,762 | $22,933 |