Market Cap $2.87T
-6.66%
Volume 24h $375.12B
10.93%
BTC % 54.93%
-0.05%
ETH % 10.28%
-3.98%
Coins
34.180
+2
Exchanges
885
Last update
2 Minutes ago
Arista Networks Tokenized Stock (Ondo) (ANETon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $141.71 | $141.62 | $141.80 | $141.80 | - | $447 |
| Jan-30 2026 | $141.19 | $141.19 | $147.61 | $147.61 | $17,249 | $446 |
| Jan-29 2026 | $148.42 | $145.93 | $151.14 | $148.33 | $4,026 | $469 |
| Jan-28 2026 | $151.96 | $146.50 | $152.80 | $147.77 | $2,848 | $480 |
| Jan-27 2026 | $147.90 | $143.87 | $148.84 | $143.87 | $48,681 | $467 |
| Jan-26 2026 | $143.65 | $134.68 | $144.58 | $136.07 | $13,523 | $454 |
| Jan-25 2026 | $136.07 | $136.07 | $136.07 | $136.07 | - | $430 |
| Jan-24 2026 | $136.07 | $136.02 | $136.11 | $136.02 | - | $430 |
| Jan-23 2026 | $136.05 | $136.04 | $138.79 | $137.44 | $67,515 | $430 |
| Jan-22 2026 | $137.61 | $127.63 | $141.01 | $127.63 | $9,898 | $433 |
| Jan-21 2026 | $127.82 | $125.36 | $129.22 | $127.46 | $202 | $349 |
| Jan-20 2026 | $127.67 | $124.34 | $129.70 | $129.45 | $20 | $349 |
| Jan-19 2026 | $129.45 | $129.45 | $129.45 | $129.45 | - | $374 |
| Jan-18 2026 | $129.45 | $129.45 | $129.45 | $129.45 | - | $374 |
| Jan-17 2026 | $129.45 | $129.45 | $130.75 | $130.75 | - | $374 |