Market Cap $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Arista Networks Tokenized Stock (Ondo) (ANETon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $133.03 | $132.84 | $133.36 | $133.19 | $667,625 | $420 |
| Mar-13 2026 | $133.25 | $130.63 | $136.34 | $135.10 | $698,621 | $421 |
| Mar-12 2026 | $134.60 | $134.54 | $138.63 | $137.50 | $686,149 | $425 |
| Mar-11 2026 | $138.76 | $137.99 | $139.68 | $138.46 | $668,753 | $438 |
| Mar-10 2026 | $139.83 | $133.46 | $140.70 | $133.92 | $693,664 | $441 |
| Mar-09 2026 | $135.49 | $127.91 | $135.58 | $129.87 | $735,739 | $428 |
| Mar-08 2026 | $133.56 | $132.52 | $133.58 | $132.56 | $667,666 | $422 |
| Mar-07 2026 | $132.63 | $132.53 | $133.55 | $132.90 | $663,794 | $419 |
| Mar-06 2026 | $132.84 | $132.84 | $139.90 | $138.60 | $696,963 | $419 |
| Mar-05 2026 | $138.46 | $135.19 | $138.53 | $136.71 | $681,993 | $437 |
| Mar-04 2026 | $136.55 | $123.56 | $136.55 | $124.86 | $708,289 | $431 |
| Mar-03 2026 | $124.77 | $123.30 | $128.54 | $128.54 | $679,360 | $394 |
| Mar-02 2026 | $128.56 | $127.72 | $132.33 | $132.33 | $717,244 | $406 |
| Mar-01 2026 | $131.86 | $131.81 | $132.72 | $131.89 | $666,897 | $416 |
| Feb-28 2026 | $132.10 | $131.79 | $132.76 | $131.89 | $658,739 | $417 |