Market Cap $4.52T
0.79%
Volume 24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00474369 | $0.00474369 | $0.00474478 | $0.00474478 | - | - |
Oct-06 2025 | $0.00474478 | $0.00474478 | $0.00476783 | $0.00476783 | - | - |
Oct-05 2025 | $0.00476783 | $0.00476783 | $0.00476783 | $0.00476783 | - | - |
Oct-04 2025 | $0.00476783 | $0.00476783 | $0.0047765 | $0.0047765 | - | - |
Oct-03 2025 | $0.0047765 | $0.00473738 | $0.0047765 | $0.00473738 | - | - |
Oct-02 2025 | $0.00473738 | $0.00473738 | $0.00473738 | $0.00473738 | - | - |
Oct-01 2025 | $0.00473738 | $0.00473614 | $0.00487309 | $0.00487309 | - | - |
Sep-30 2025 | $0.00487309 | $0.00486213 | $0.00487714 | $0.00487685 | - | - |
Sep-29 2025 | $0.00487685 | $0.00482581 | $0.00487685 | $0.00482688 | - | - |
Sep-28 2025 | $0.00482688 | $0.00482688 | $0.00510916 | $0.00483566 | - | - |
Sep-27 2025 | $0.00483566 | $0.00482408 | $0.00485242 | $0.00485242 | - | - |
Sep-26 2025 | $0.00485242 | $0.00477729 | $0.00485242 | $0.00482848 | - | - |
Sep-25 2025 | $0.00482848 | $0.00478065 | $0.00493678 | $0.00493035 | $1,511 | - |
Sep-24 2025 | $0.00493035 | $0.00493035 | $0.0052773 | $0.00525413 | - | - |
Sep-23 2025 | $0.00525413 | $0.00516492 | $0.00526524 | $0.00519993 | - | - |