Market Cap $3.39T
0.85%
Volume 24h $429.07B
12.15%
BTC % 54.46%
-0.67%
ETH % 11.04%
1.81%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
ARI (ARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00443338 | $0.00440404 | $0.00443567 | $0.00440404 | - | - |
| Nov-16 2025 | $0.00440404 | $0.00440404 | $0.00445032 | $0.00444223 | $622 | - |
| Nov-15 2025 | $0.00444223 | $0.00444223 | $0.0044678 | $0.0044678 | - | - |
| Nov-14 2025 | $0.0044678 | $0.00436251 | $0.0045339 | $0.00436251 | - | - |
| Nov-13 2025 | $0.00436251 | $0.00435949 | $0.00439268 | $0.00437109 | $213 | - |
| Nov-12 2025 | $0.00437109 | $0.00435266 | $0.004381 | $0.00435266 | - | - |
| Nov-11 2025 | $0.00436386 | $0.00430736 | $0.00436386 | $0.004321 | - | - |
| Nov-10 2025 | $0.004321 | $0.00431096 | $0.004321 | $0.00431096 | - | - |
| Nov-09 2025 | $0.00431096 | $0.00423988 | $0.00431415 | $0.00423988 | - | - |
| Nov-08 2025 | $0.00423988 | $0.0042203 | $0.00423988 | $0.00422517 | - | - |
| Nov-07 2025 | $0.00422517 | $0.00413105 | $0.00428093 | $0.00420265 | - | - |
| Nov-06 2025 | $0.00420265 | $0.00411911 | $0.00423513 | $0.00411911 | - | - |
| Nov-05 2025 | $0.00413229 | $0.00371082 | $0.00413724 | $0.00376407 | - | - |
| Nov-04 2025 | $0.00376407 | $0.00376407 | $0.00391163 | $0.00391163 | - | - |
| Nov-03 2025 | $0.00391163 | $0.00388273 | $0.00396163 | $0.00392716 | - | - |