Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
ARI (ARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00535735 | $0.00535735 | $0.00535735 | $0.00535735 | - | - |
| Aug-17 2025 | $0.00535735 | $0.00530321 | $0.00535735 | $0.00531847 | - | - |
| Aug-16 2025 | $0.00531847 | $0.00526445 | $0.00531847 | $0.00526445 | - | - |
| Aug-15 2025 | $0.00526445 | $0.00526445 | $0.00537542 | $0.00537542 | - | - |
| Aug-14 2025 | $0.00537542 | $0.00531791 | $0.00540437 | $0.00535972 | - | - |
| Aug-13 2025 | $0.00535972 | $0.00535972 | $0.00550245 | $0.005392 | - | - |
| Aug-12 2025 | $0.00542931 | $0.00521297 | $0.00597961 | $0.0052643 | - | - |
| Aug-11 2025 | $0.0052643 | $0.00504535 | $0.00530097 | $0.00524527 | $7,130 | - |
| Aug-10 2025 | $0.00524527 | $0.00519339 | $0.00526545 | $0.00523936 | - | - |
| Aug-09 2025 | $0.00523936 | $0.00517788 | $0.00523936 | $0.00518963 | $741 | - |
| Aug-08 2025 | $0.00518963 | $0.00501369 | $0.0052288 | $0.00515063 | - | - |
| Aug-07 2025 | $0.00516299 | $0.00503561 | $0.00516299 | $0.00503561 | - | - |
| Aug-06 2025 | $0.00503561 | $0.00503561 | $0.00517432 | $0.00514228 | - | - |
| Aug-05 2025 | $0.00525117 | $0.00524643 | $0.00657353 | $0.00525222 | - | - |
| Aug-04 2025 | $0.00525222 | $0.00525222 | $0.00610509 | $0.00540929 | - | - |