Market Cap $2.47T
1.43%
Volume 24h $206.93B
6.76%
BTC % 53.84%
0.16%
ETH % 9.57%
1.04%
Coins
34.287
+3
Exchanges
885
Last update
3 Minutes ago
ARI (ARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00032943 | $0.00032943 | $0.00040687 | $0.00040687 | $4,326 | - |
| Feb-26 2026 | $0.00038375 | $0.000341 | $0.00038375 | $0.000341 | $1,234 | - |
| Feb-25 2026 | $0.00034387 | $0.00029356 | $0.00034649 | $0.00029839 | - | - |
| Feb-24 2026 | $0.00029839 | $0.00028041 | $0.00033083 | $0.00032331 | - | - |
| Feb-23 2026 | $0.00032331 | $0.00032331 | $0.0003564 | $0.00035559 | - | - |
| Feb-22 2026 | $0.00035559 | $0.00034535 | $0.00036057 | $0.00035514 | - | - |
| Feb-21 2026 | $0.00035514 | $0.00035085 | $0.00036136 | $0.00035521 | $2,012 | - |
| Feb-20 2026 | $0.00035069 | $0.00033496 | $0.00035341 | $0.00034044 | $1,750 | - |
| Feb-19 2026 | $0.00034116 | $0.0003395 | $0.00034834 | $0.00034775 | - | - |
| Feb-18 2026 | $0.00034775 | $0.00034775 | $0.0003554 | $0.00034893 | - | - |
| Feb-17 2026 | $0.00034893 | $0.00034893 | $0.00035911 | $0.00035573 | - | - |
| Feb-16 2026 | $0.00035573 | $0.00033871 | $0.00037283 | $0.00034293 | $1,877 | - |
| Feb-15 2026 | $0.00034298 | $0.00034132 | $0.00036593 | $0.00036593 | - | - |
| Feb-14 2026 | $0.00036561 | $0.00031278 | $0.00036561 | $0.00032279 | - | - |
| Feb-13 2026 | $0.00032282 | $0.00022714 | $0.00032282 | $0.00022714 | $4,433 | - |