Market Cap $3.49T
0.44%
Volume 24h $131.19B
-47.49%
BTC % 61.04%
-0.31%
ETH % 8.39%
0%
Coins
32.260
Exchanges
885
Last update
1 minute ago
ARI (ARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00553919 | $0.00553904 | $0.00566967 | $0.00566967 | - | - |
| Jun-27 2025 | $0.00566967 | $0.00561948 | $0.00568558 | $0.00564222 | $283 | - |
| Jun-26 2025 | $0.00564222 | $0.00556197 | $0.00564222 | $0.00559589 | - | - |
| Jun-25 2025 | $0.00559589 | $0.00559589 | $0.00568364 | $0.00562263 | - | - |
| Jun-24 2025 | $0.00562263 | $0.00544862 | $0.00562263 | $0.00545944 | - | - |
| Jun-23 2025 | $0.00542382 | $0.00517699 | $0.00542382 | $0.00538088 | - | - |
| Jun-22 2025 | $0.00538088 | $0.00506491 | $0.00538088 | $0.00506491 | - | - |
| Jun-21 2025 | $0.00506491 | $0.00504862 | $0.00626834 | $0.00626834 | $9,905 | - |
| Jun-20 2025 | $0.00626834 | $0.0061404 | $0.00631508 | $0.0061404 | - | - |
| Jun-19 2025 | $0.0061404 | $0.0061404 | $0.00640423 | $0.00640423 | - | - |
| Jun-18 2025 | $0.00640423 | $0.00607109 | $0.00666733 | $0.00666503 | - | - |
| Jun-17 2025 | $0.00670409 | $0.00645999 | $0.00670409 | $0.00645999 | - | - |
| Jun-16 2025 | $0.00645999 | $0.00628008 | $0.00651023 | $0.00638677 | - | - |
| Jun-15 2025 | $0.00638677 | $0.00638677 | $0.00642477 | $0.00639271 | - | - |
| Jun-14 2025 | $0.00639271 | $0.00627904 | $0.00649846 | $0.00638564 | $3,291 | - |