Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00015037 | $0.00014894 | $0.00016607 | $0.00016291 | $2,379 | - |
Aug-29 2024 | $0.00016363 | $0.00016323 | $0.00016958 | $0.00016953 | $1,159 | - |
Aug-28 2024 | $0.00016926 | $0.00016768 | $0.0001791 | $0.00016909 | $2,885 | - |
Aug-27 2024 | $0.00016924 | $0.00016924 | $0.00019342 | $0.00019307 | $7,814 | - |
Aug-26 2024 | $0.00019246 | $0.00018079 | $0.00020212 | $0.00020212 | $7,845 | - |
Aug-25 2024 | $0.00020246 | $0.00019197 | $0.00021273 | $0.00020002 | $12,116 | - |
Aug-24 2024 | $0.00019986 | $0.00017551 | $0.00020079 | $0.00017552 | $5,866 | - |
Aug-23 2024 | $0.00017474 | $0.00016503 | $0.00017474 | $0.0001669 | $3,255 | - |
Aug-22 2024 | $0.00016018 | $0.00014039 | $0.00016018 | $0.0001404 | $6,179 | - |
Aug-21 2024 | $0.00013672 | $0.00013361 | $0.00014664 | $0.00014107 | $2,274 | - |
Aug-20 2024 | $0.00014203 | $0.00013939 | $0.0001456 | $0.0001423 | $1,080 | - |
Aug-19 2024 | $0.0001439 | $0.00014233 | $0.00015303 | $0.00015303 | $5,774 | - |
Aug-18 2024 | $0.00015467 | $0.00015448 | $0.00016191 | $0.00016052 | $1,197 | - |
Aug-17 2024 | $0.00015788 | $0.00014819 | $0.0001755 | $0.0001754 | $10,079 | - |
Aug-16 2024 | $0.00017736 | $0.00017522 | $0.00018891 | $0.00018891 | $5,234 | - |