Market Cap $3.49T
0.44%
Volume 24h $131.19B
-47.49%
BTC % 61.04%
-0.31%
ETH % 8.39%
0%
Coins
32.260
Exchanges
885
Last update
1 minute ago
ArgentinaCoin (ARG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00005912 | $0.000057 | $0.00005912 | $0.000057 | - | - |
| Jun-27 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-26 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-25 2025 | $0.000057 | $0.000057 | $0.00005809 | $0.00005807 | - | - |
| Jun-24 2025 | $0.00005807 | $0.00005431 | $0.00005807 | $0.00005431 | - | - |
| Jun-23 2025 | $0.00005431 | $0.00005152 | $0.00005431 | $0.00005152 | - | - |
| Jun-22 2025 | $0.00005152 | $0.00005152 | $0.000055 | $0.00005423 | - | - |
| Jun-21 2025 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | - |
| Jun-20 2025 | $0.00005493 | $0.00005493 | $0.00006111 | $0.00006111 | - | - |
| Jun-19 2025 | $0.00006111 | $0.00006111 | $0.00006211 | $0.00006158 | - | - |
| Jun-18 2025 | $0.00006158 | $0.00006158 | $0.00006199 | $0.00006199 | - | - |
| Jun-17 2025 | $0.00006199 | $0.00006199 | $0.00006577 | $0.00006577 | - | - |
| Jun-16 2025 | $0.00006577 | $0.00006418 | $0.00006577 | $0.00006418 | - | - |
| Jun-15 2025 | $0.00006418 | $0.00006033 | $0.00006418 | $0.00006033 | - | - |
| Jun-14 2025 | $0.00006033 | $0.00006033 | $0.00006239 | $0.00006239 | - | - |