Market Cap HK$20.20T -1.67%
Volume 24h HK$1.33T 3.31%
BTC % 50.79% -0.13%
ETH % 16.11% 0.68%
Coins 28.186 +26
Exchanges 885
Last update 3 Minutes ago
Arenum ARNM

Arenum (ARNM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-31 2023 HK$0.00390316 HK$0.00390316 HK$0.00390316 HK$0.00390316 - -
Aug-30 2023 HK$0.00390316 HK$0.00390316 HK$0.00390316 HK$0.00390316 - -
Aug-29 2023 HK$0.00390316 HK$0.00390316 HK$0.00390316 HK$0.00390316 - -
Aug-28 2023 HK$0.00390316 HK$0.00390316 HK$0.00390316 HK$0.00390316 - -
Aug-27 2023 HK$0.00390316 HK$0.00390316 HK$0.00390316 HK$0.00390316 - -
Aug-26 2023 HK$0.00390316 HK$0.00390316 HK$0.00390316 HK$0.00390316 - -
Aug-25 2023 HK$0.00390316 HK$0.00390316 HK$0.00390316 HK$0.00390316 - -
Aug-24 2023 HK$0.00390316 HK$0.00390269 HK$0.00851037 HK$0.00578494 - -
Aug-23 2023 HK$0.00587133 HK$0.00538054 HK$0.010215 HK$0.010215 HK$298,285 -
Aug-22 2023 HK$0.010137 HK$0.010126 HK$0.017789 HK$0.017553 HK$1,055,641 -
Aug-21 2023 HK$0.017511 HK$0.017141 HK$0.017859 HK$0.017584 HK$756,988 -
Aug-20 2023 HK$0.017515 HK$0.017108 HK$0.018639 HK$0.017692 HK$785,295 -
Aug-19 2023 HK$0.017874 HK$0.016447 HK$0.019039 HK$0.017145 HK$653,366 -
Aug-18 2023 HK$0.017169 HK$0.016401 HK$0.020194 HK$0.020194 HK$575,535 -
Aug-17 2023 HK$0.020141 HK$0.020061 HK$0.02182 HK$0.02182 HK$611,324 -

Historical and market price analysis of Arenum (ARNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 505 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80861 HKD.