Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00014303 | $0.00013097 | $0.00014702 | $0.00013796 | $42,065 | - |
Sep-25 2024 | $0.00014596 | $0.00013198 | $0.00015198 | $0.00013599 | $32,762 | - |
Sep-24 2024 | $0.000136 | $0.00012698 | $0.00013697 | $0.000133 | $46,065 | - |
Sep-23 2024 | $0.00013399 | $0.000121 | $0.00014101 | $0.00014001 | $43,764 | - |
Sep-22 2024 | $0.00014102 | $0.00013307 | $0.00014504 | $0.00014104 | $38,091 | - |
Sep-21 2024 | $0.00014103 | $0.00013402 | $0.00014702 | $0.00013602 | $43,390 | - |
Sep-20 2024 | $0.00013405 | $0.00011999 | $0.00014 | $0.00013802 | $33,947 | - |
Sep-19 2024 | $0.00013903 | $0.00013903 | $0.00015406 | $0.00015402 | $42,933 | - |
Sep-18 2024 | $0.00015302 | $0.00014801 | $0.00015314 | $0.00015302 | $39,621 | - |
Sep-17 2024 | $0.00015201 | $0.00014902 | $0.00016401 | $0.00016298 | $25,790 | - |
Sep-16 2024 | $0.00015997 | $0.000148 | $0.000169 | $0.000169 | $44,126 | - |
Sep-15 2024 | $0.00016918 | $0.000167 | $0.00017704 | $0.00017303 | $35,468 | - |
Sep-14 2024 | $0.00017003 | $0.00015509 | $0.00017605 | $0.00015612 | $38,688 | - |
Sep-13 2024 | $0.00015908 | $0.00015707 | $0.00016999 | $0.00016999 | $56,331 | - |
Sep-12 2024 | $0.00016705 | $0.00016601 | $0.000175 | $0.00017002 | $34,351 | - |