Market Cap $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Ardor (ARDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.061611 | $0.060949 | $0.061886 | $0.061125 | $609,947 | $61,516,953 |
| Jan-16 2026 | $0.061488 | $0.060407 | $0.06187 | $0.06187 | $1,807,712 | $61,394,154 |
| Jan-15 2026 | $0.061093 | $0.06099 | $0.062321 | $0.062321 | $2,133,510 | $61,000,042 |
| Jan-14 2026 | $0.062461 | $0.061266 | $0.062571 | $0.06184 | $1,295,761 | $62,365,497 |
| Jan-13 2026 | $0.061787 | $0.059595 | $0.061787 | $0.060247 | $1,203,758 | $61,692,832 |
| Jan-12 2026 | $0.060313 | $0.05948 | $0.061098 | $0.059983 | $2,933,561 | $60,220,896 |
| Jan-11 2026 | $0.060387 | $0.060387 | $0.062887 | $0.062887 | $767,810 | $60,294,751 |
| Jan-10 2026 | $0.063073 | $0.062732 | $0.063423 | $0.063297 | $1,406,119 | $62,976,983 |
| Jan-09 2026 | $0.063286 | $0.062845 | $0.064382 | $0.064292 | $1,749,405 | $63,189,275 |
| Jan-08 2026 | $0.064831 | $0.062984 | $0.065874 | $0.06508 | $9,203,244 | $64,732,160 |
| Jan-07 2026 | $0.063277 | $0.062463 | $0.064578 | $0.062463 | $8,578,122 | $63,180,454 |
| Jan-06 2026 | $0.062481 | $0.061025 | $0.062668 | $0.061665 | $1,675,884 | $62,385,568 |
| Jan-05 2026 | $0.061572 | $0.059817 | $0.061572 | $0.060181 | $1,419,480 | $61,478,057 |
| Jan-04 2026 | $0.060514 | $0.05973 | $0.060514 | $0.059795 | $1,617,986 | $60,421,404 |
| Jan-03 2026 | $0.059875 | $0.059367 | $0.060376 | $0.059956 | $1,758,491 | $59,783,680 |