Market Cap AU$3.68T -1.63%
Volume 24h AU$156.54B -18.62%
BTC % 49.7% -0.88%
ETH % 16.73% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 2 Minutes ago
Ardana DANA

Ardana (DANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2024 AU$0.00252827 AU$0.00249772 AU$0.00257692 AU$0.00252969 AU$17,532 -
Jun-30 2024 AU$0.00251001 AU$0.00249047 AU$0.00262036 AU$0.00249355 AU$11,972 -
Jun-29 2024 AU$0.00249205 AU$0.00244626 AU$0.00252213 AU$0.00245543 AU$14,216 -
Jun-28 2024 AU$0.00246722 AU$0.00246118 AU$0.00261147 AU$0.00260545 AU$19,464 -
Jun-27 2024 AU$0.00259472 AU$0.00258901 AU$0.00271217 AU$0.00266081 AU$16,948 -
Jun-26 2024 AU$0.00264127 AU$0.00248645 AU$0.00267184 AU$0.00248645 AU$13,271 -
Jun-25 2024 AU$0.00248546 AU$0.00234377 AU$0.00248736 AU$0.00236436 AU$13,586 -
Jun-24 2024 AU$0.00236275 AU$0.00235662 AU$0.00270902 AU$0.00249296 AU$8,784 -
Jun-23 2024 AU$0.00247791 AU$0.00234214 AU$0.00249491 AU$0.00238276 AU$9,417 -
Jun-22 2024 AU$0.00239333 AU$0.00239173 AU$0.00258448 AU$0.00258389 AU$7,585 -
Jun-21 2024 AU$0.00258365 AU$0.00251134 AU$0.00258836 AU$0.00258354 AU$14,475 -
Jun-20 2024 AU$0.00258164 AU$0.00253459 AU$0.00265081 AU$0.00262706 AU$12,523 -
Jun-19 2024 AU$0.00263769 AU$0.00234675 AU$0.00274077 AU$0.00235435 AU$14,479 -
Jun-18 2024 AU$0.00235576 AU$0.00232515 AU$0.00262695 AU$0.00262695 AU$20,982 -
Jun-17 2024 AU$0.00262803 AU$0.00253507 AU$0.00263128 AU$0.00255641 AU$20,866 -

Historical and market price analysis of Ardana (DANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 952 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50006 AUD.