Market Cap AR$2,398.26T -0.1%
Volume 24h AR$92.73T -62.94%
BTC % 50.71% 0.17%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 10 Seconds ago
Ardana DANA

Ardana (DANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$1.3711 AR$1.3526 AR$1.3833 AR$1.3833 AR$11,453,668 -
Jul-19 2024 AR$1.3814 AR$1.3814 AR$1.4249 AR$1.4193 AR$11,345,934 -
Jul-18 2024 AR$1.4219 AR$1.4028 AR$1.4239 AR$1.4194 AR$9,918,476 -
Jul-17 2024 AR$1.4112 AR$1.4112 AR$1.4655 AR$1.4655 AR$12,767,614 -
Jul-16 2024 AR$1.4673 AR$1.4260 AR$1.4673 AR$1.4322 AR$11,457,006 -
Jul-15 2024 AR$1.4304 AR$1.3905 AR$1.4332 AR$1.4301 AR$12,774,536 -
Jul-14 2024 AR$1.4272 AR$1.3837 AR$1.4406 AR$1.4374 AR$13,321,718 -
Jul-13 2024 AR$1.4391 AR$1.3873 AR$1.4479 AR$1.3876 AR$13,045,502 -
Jul-12 2024 AR$1.3892 AR$1.3815 AR$1.4038 AR$1.4038 AR$10,585,004 -
Jul-11 2024 AR$1.4028 AR$1.4011 AR$1.4435 AR$1.4241 AR$6,246,854 -
Jul-10 2024 AR$1.4248 AR$1.3704 AR$1.4371 AR$1.3721 AR$6,027,923 -
Jul-09 2024 AR$1.3696 AR$1.3648 AR$1.4727 AR$1.4727 AR$11,428,021 -
Jul-08 2024 AR$1.4757 AR$1.4720 AR$1.5502 AR$1.4720 AR$9,659,390 -
Jul-07 2024 AR$1.4806 AR$1.3881 AR$1.5183 AR$1.4078 AR$10,476,974 -
Jul-06 2024 AR$1.4222 AR$1.4222 AR$1.5428 AR$1.4611 AR$3,231,244 -

Historical and market price analysis of Ardana (DANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 971 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.