Market Cap zł10.35T 0.49%
Volume 24h zł711.55B 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 43 Seconds ago
Arcona ARCONA

Arcona (ARCONA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.099312 zł0.098213 zł0.113264 zł0.11259 zł397 zł1,523,008
Jul-19 2024 zł0.112811 zł0.081874 zł0.113068 zł0.08381 zł253 zł1,730,016
Jul-18 2024 zł0.083826 zł0.080679 zł0.093094 zł0.093086 zł3,869 zł1,285,520
Jul-17 2024 zł0.093086 zł0.093086 zł0.120349 zł0.108735 zł17,878 zł1,427,531
Jul-16 2024 zł0.108638 zł0.108453 zł0.111221 zł0.110363 zł1,360 zł1,666,024
Jul-15 2024 zł0.110054 zł0.101192 zł0.110054 zł0.101192 zł242 zł1,687,734
Jul-14 2024 zł0.101606 zł0.100118 zł0.105289 zł0.100604 zł240 zł1,558,190
Jul-13 2024 zł0.100604 zł0.085828 zł0.100642 zł0.086628 zł1,654 zł1,542,819
Jul-12 2024 zł0.086619 zł0.075984 zł0.088176 zł0.083129 zł5,647 zł1,328,343
Jul-11 2024 zł0.083135 zł0.063309 zł0.083177 zł0.063754 zł1,642 zł1,274,927
Jul-10 2024 zł0.063753 zł0.063468 zł0.077976 zł0.063468 zł1,490 zł977,695
Jul-09 2024 zł0.064579 zł0.064571 zł0.138019 zł0.138019 zł2,326 zł990,356
Jul-08 2024 zł0.142894 zł0.073004 zł0.142935 zł0.075427 zł1,943 zł2,191,356
Jul-07 2024 zł0.075462 zł0.07526 zł0.085419 zł0.085386 zł1,268 zł1,157,256
Jul-06 2024 zł0.085382 zł0.074867 zł0.096473 zł0.07497 zł3,366 zł1,309,379

Historical and market price analysis of Arcona (ARCONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1422 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93085 PLN.