Market Cap ₱153.82T 0.49%
Volume 24h ₱10.57T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Arcona ARCONA

Arcona (ARCONA) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-20 2024 ₱1.4759 ₱1.4596 ₱1.6832 ₱1.6732 ₱5,900 ₱22,634,439
Jul-19 2024 ₱1.6765 ₱1.2167 ₱1.6803 ₱1.2455 ₱3,755 ₱25,710,935
Jul-18 2024 ₱1.2458 ₱1.1990 ₱1.3835 ₱1.3834 ₱57,504 ₱19,104,979
Jul-17 2024 ₱1.3834 ₱1.3834 ₱1.7885 ₱1.6159 ₱265,703 ₱21,215,493
Jul-16 2024 ₱1.6145 ₱1.6117 ₱1.6529 ₱1.6401 ₱20,209 ₱24,759,907
Jul-15 2024 ₱1.6355 ₱1.5038 ₱1.6355 ₱1.5038 ₱3,602 ₱25,082,555
Jul-14 2024 ₱1.5100 ₱1.4879 ₱1.5647 ₱1.4951 ₱3,565 ₱23,157,302
Jul-13 2024 ₱1.4951 ₱1.2755 ₱1.4957 ₱1.2874 ₱24,574 ₱22,928,863
Jul-12 2024 ₱1.2873 ₱1.1292 ₱1.3104 ₱1.2354 ₱83,917 ₱19,741,403
Jul-11 2024 ₱1.2355 ₱0.940887 ₱1.2361 ₱0.947499 ₱24,397 ₱18,947,550
Jul-10 2024 ₱0.947488 ₱0.943253 ₱1.1588 ₱0.943253 ₱22,150 ₱14,530,180
Jul-09 2024 ₱0.959757 ₱0.959642 ₱2.0511 ₱2.0511 ₱34,573 ₱14,718,339
Jul-08 2024 ₱2.1236 ₱1.0849 ₱2.1242 ₱1.1209 ₱28,881 ₱32,567,217
Jul-07 2024 ₱1.1215 ₱1.1185 ₱1.2694 ₱1.2689 ₱18,844 ₱17,198,762
Jul-06 2024 ₱1.2689 ₱1.1126 ₱1.4337 ₱1.1141 ₱50,031 ₱19,459,558

Historical and market price analysis of Arcona (ARCONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1422 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.419 PHP.