Market Cap HK$20.46T 0.24%
Volume 24h HK$1.49T 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 3 Minutes ago
Arcona ARCONA

Arcona (ARCONA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.197251 HK$0.195068 HK$0.224962 HK$0.223623 HK$788 HK$3,024,946
Jul-19 2024 HK$0.224062 HK$0.162615 HK$0.224572 HK$0.166462 HK$502 HK$3,436,099
Jul-18 2024 HK$0.166493 HK$0.160243 HK$0.1849 HK$0.184885 HK$7,685 HK$2,553,256
Jul-17 2024 HK$0.184885 HK$0.184885 HK$0.239033 HK$0.215967 HK$35,509 HK$2,835,313
Jul-16 2024 HK$0.215774 HK$0.215405 HK$0.220905 HK$0.2192 HK$2,701 HK$3,309,001
Jul-15 2024 HK$0.218586 HK$0.200984 HK$0.218586 HK$0.200984 HK$481 HK$3,352,121
Jul-14 2024 HK$0.201808 HK$0.19885 HK$0.209121 HK$0.199817 HK$476 HK$3,094,823
Jul-13 2024 HK$0.199817 HK$0.170469 HK$0.199892 HK$0.172059 HK$3,284 HK$3,064,294
Jul-12 2024 HK$0.172039 HK$0.150917 HK$0.175134 HK$0.165109 HK$11,215 HK$2,638,310
Jul-11 2024 HK$0.165121 HK$0.125743 HK$0.165205 HK$0.126627 HK$3,261 HK$2,532,217
Jul-10 2024 HK$0.126625 HK$0.126059 HK$0.154873 HK$0.126059 HK$2,960 HK$1,941,864
Jul-09 2024 HK$0.128265 HK$0.128249 HK$0.274128 HK$0.274128 HK$4,621 HK$1,967,010
Jul-08 2024 HK$0.283812 HK$0.144998 HK$0.283893 HK$0.149811 HK$3,860 HK$4,352,397
Jul-07 2024 HK$0.149881 HK$0.14948 HK$0.169657 HK$0.169592 HK$2,518 HK$2,298,503
Jul-06 2024 HK$0.169583 HK$0.148698 HK$0.191612 HK$0.148903 HK$6,686 HK$2,600,644

Historical and market price analysis of Arcona (ARCONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1422 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80732 HKD.