Market Cap CA$3.60T 0.24%
Volume 24h CA$262.53B 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
Arcona ARCONA

Arcona (ARCONA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.034741 CA$0.034356 CA$0.039621 CA$0.039385 CA$139 CA$532,771
Jul-19 2024 CA$0.039463 CA$0.02864 CA$0.039552 CA$0.029318 CA$88 CA$605,186
Jul-18 2024 CA$0.029323 CA$0.028222 CA$0.032565 CA$0.032563 CA$1,354 CA$449,694
Jul-17 2024 CA$0.032563 CA$0.032563 CA$0.0421 CA$0.038037 CA$6,254 CA$499,372
Jul-16 2024 CA$0.038003 CA$0.037938 CA$0.038907 CA$0.038606 CA$476 CA$582,800
Jul-15 2024 CA$0.038498 CA$0.035398 CA$0.038498 CA$0.035398 CA$85 CA$590,395
Jul-14 2024 CA$0.035543 CA$0.035022 CA$0.036831 CA$0.035192 CA$84 CA$545,078
Jul-13 2024 CA$0.035192 CA$0.030024 CA$0.035206 CA$0.030304 CA$578 CA$539,701
Jul-12 2024 CA$0.0303 CA$0.02658 CA$0.030845 CA$0.02908 CA$1,975 CA$464,674
Jul-11 2024 CA$0.029082 CA$0.022146 CA$0.029096 CA$0.022302 CA$574 CA$445,989
Jul-10 2024 CA$0.022302 CA$0.022202 CA$0.027277 CA$0.022202 CA$521 CA$342,012
Jul-09 2024 CA$0.02259 CA$0.022588 CA$0.048281 CA$0.048281 CA$814 CA$346,441
Jul-08 2024 CA$0.049986 CA$0.025538 CA$0.050001 CA$0.026385 CA$680 CA$766,569
Jul-07 2024 CA$0.026397 CA$0.026327 CA$0.029881 CA$0.029869 CA$444 CA$404,826
Jul-06 2024 CA$0.029868 CA$0.026189 CA$0.033747 CA$0.026225 CA$1,178 CA$458,040

Historical and market price analysis of Arcona (ARCONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1422 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37507 CAD.