Market Cap AU$3.96T 0.49%
Volume 24h AU$272.53B 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Arcona ARCONA

Arcona (ARCONA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.038037 AU$0.037616 AU$0.043381 AU$0.043123 AU$152 AU$583,325
Jul-19 2024 AU$0.043207 AU$0.031358 AU$0.043306 AU$0.0321 AU$97 AU$662,611
Jul-18 2024 AU$0.032106 AU$0.030901 AU$0.035655 AU$0.035652 AU$1,482 AU$492,366
Jul-17 2024 AU$0.035653 AU$0.035653 AU$0.046094 AU$0.041646 AU$6,848 AU$546,757
Jul-16 2024 AU$0.041609 AU$0.041538 AU$0.042598 AU$0.04227 AU$521 AU$638,102
Jul-15 2024 AU$0.042151 AU$0.038757 AU$0.042151 AU$0.038757 AU$93 AU$646,417
Jul-14 2024 AU$0.038916 AU$0.038346 AU$0.040326 AU$0.038532 AU$92 AU$596,800
Jul-13 2024 AU$0.038532 AU$0.032873 AU$0.038547 AU$0.033179 AU$633 AU$590,913
Jul-12 2024 AU$0.033175 AU$0.029102 AU$0.033772 AU$0.031839 AU$2,163 AU$508,767
Jul-11 2024 AU$0.031841 AU$0.024248 AU$0.031857 AU$0.024418 AU$629 AU$488,308
Jul-10 2024 AU$0.024418 AU$0.024309 AU$0.029865 AU$0.024309 AU$571 AU$374,466
Jul-09 2024 AU$0.024734 AU$0.024731 AU$0.052862 AU$0.052862 AU$891 AU$379,315
Jul-08 2024 AU$0.054729 AU$0.027961 AU$0.054745 AU$0.028889 AU$744 AU$839,309
Jul-07 2024 AU$0.028902 AU$0.028825 AU$0.032716 AU$0.032703 AU$486 AU$443,239
Jul-06 2024 AU$0.032702 AU$0.028674 AU$0.03695 AU$0.028714 AU$1,289 AU$501,504

Historical and market price analysis of Arcona (ARCONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1422 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50555 AUD.