Market Cap S$3.49T -0.69%
Volume 24h S$249.26B 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 1 minute ago
Arcblock ABT

Arcblock (ABT) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-22 2024 S$2.6167 S$2.6167 S$2.7498 S$2.6881 S$17,069,541 S$257,888,012
Jul-21 2024 S$2.6921 S$2.6534 S$2.7169 S$2.7020 S$3,873,532 S$265,321,809
Jul-20 2024 S$2.7053 S$2.7037 S$2.8246 S$2.7951 S$2,693,182 S$266,620,724
Jul-19 2024 S$2.7926 S$2.6793 S$2.7950 S$2.7321 S$4,034,626 S$275,226,297
Jul-18 2024 S$2.7205 S$2.6880 S$2.9155 S$2.9053 S$4,095,927 S$268,125,234
Jul-17 2024 S$2.9398 S$2.9042 S$3.0075 S$2.9783 S$3,888,351 S$289,731,680
Jul-16 2024 S$3.0190 S$2.8392 S$3.2354 S$2.8392 S$8,760,148 S$297,535,665
Jul-15 2024 S$2.8759 S$2.7310 S$2.8826 S$2.7821 S$4,459,848 S$283,436,186
Jul-14 2024 S$2.7901 S$2.6892 S$2.8189 S$2.7219 S$2,514,883 S$274,981,280
Jul-13 2024 S$2.7113 S$2.5869 S$2.8558 S$2.6032 S$2,762,780 S$267,211,541
Jul-12 2024 S$2.5871 S$2.5224 S$2.7054 S$2.6721 S$2,958,278 S$254,978,979
Jul-11 2024 S$2.6908 S$2.6779 S$2.7597 S$2.7146 S$2,617,288 S$265,190,777
Jul-10 2024 S$2.7420 S$2.6805 S$2.9290 S$2.8460 S$2,583,648 S$270,243,231
Jul-09 2024 S$2.8626 S$2.8139 S$2.9746 S$2.8858 S$2,250,387 S$282,128,618
Jul-08 2024 S$2.8829 S$2.7511 S$2.9946 S$2.8778 S$2,530,010 S$284,131,656

Historical and market price analysis of Arcblock (ABT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2338 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34549 SGD.