Market Cap ₦4,317.11T -0.92%
Volume 24h ₦303.17T 17.11%
BTC % 50.66% -0.27%
ETH % 16.23% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 3 Minutes ago
Arcblock ABT

Arcblock (ABT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-22 2024 ₦3,236.65 ₦3,236.65 ₦3,401.34 ₦3,325.03 ₦21,113,588,563 ₦318,985,807,891
Jul-21 2024 ₦3,329.94 ₦3,282.15 ₦3,360.60 ₦3,342.25 ₦4,791,233,547 ₦328,180,791,471
Jul-20 2024 ₦3,346.25 ₦3,344.25 ₦3,493.79 ₦3,457.31 ₦3,331,240,519 ₦329,787,439,234
Jul-19 2024 ₦3,454.25 ₦3,314.18 ₦3,457.27 ₦3,379.39 ₦4,990,493,923 ₦340,431,810,665
Jul-18 2024 ₦3,365.13 ₦3,324.83 ₦3,606.33 ₦3,593.63 ₦5,066,318,160 ₦331,648,392,060
Jul-17 2024 ₦3,636.30 ₦3,592.34 ₦3,720.06 ₦3,683.96 ₦4,809,563,451 ₦358,373,751,497
Jul-16 2024 ₦3,734.25 ₦3,511.92 ₦4,001.94 ₦3,511.92 ₦10,835,566,984 ₦368,026,624,713
Jul-15 2024 ₦3,557.29 ₦3,378.02 ₦3,565.60 ₦3,441.22 ₦5,516,457,385 ₦350,586,754,020
Jul-14 2024 ₦3,451.18 ₦3,326.31 ₦3,486.80 ₦3,366.83 ₦3,110,698,719 ₦340,128,745,291
Jul-13 2024 ₦3,353.66 ₦3,199.84 ₦3,532.45 ₦3,220.00 ₦3,417,327,067 ₦330,518,230,892
Jul-12 2024 ₦3,200.14 ₦3,120.08 ₦3,346.45 ₦3,305.27 ₦3,659,141,228 ₦315,387,579,208
Jul-11 2024 ₦3,328.30 ₦3,312.44 ₦3,413.52 ₦3,357.77 ₦3,237,365,764 ₦328,018,715,144
Jul-10 2024 ₦3,391.71 ₦3,315.62 ₦3,622.93 ₦3,520.33 ₦3,195,755,033 ₦334,268,176,278
Jul-09 2024 ₦3,540.88 ₦3,480.56 ₦3,679.45 ₦3,569.51 ₦2,783,539,759 ₦348,969,402,436
Jul-08 2024 ₦3,566.02 ₦3,402.96 ₦3,704.14 ₦3,559.69 ₦3,129,409,299 ₦351,446,991,480

Historical and market price analysis of Arcblock (ABT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2338 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1664.25811 NGN.