Market Cap NZ$4.07T -1.13%
Volume 24h NZ$178.60B 2.92%
BTC % 49.99% -0.16%
ETH % 16.74% -0.41%
Coins 27.905 +12
Exchanges 885
Last update 18 Seconds ago
Arcadeum ARC

Arcadeum (ARC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.053025 NZ$0.052359 NZ$0.053025 NZ$0.052359 NZ$54 -
Jun-30 2024 NZ$0.052359 NZ$0.051778 NZ$0.052359 NZ$0.051778 NZ$0 -
Jun-29 2024 NZ$0.051778 NZ$0.051735 NZ$0.051778 NZ$0.051735 NZ$12 -
Jun-28 2024 NZ$0.051735 NZ$0.051735 NZ$0.052786 NZ$0.052786 NZ$21 -
Jun-27 2024 NZ$0.052786 NZ$0.051747 NZ$0.052786 NZ$0.051747 NZ$20 -
Jun-26 2024 NZ$0.051747 NZ$0.051747 NZ$0.051747 NZ$0.051747 - -
Jun-25 2024 NZ$0.051747 NZ$0.050549 NZ$0.051747 NZ$0.050549 NZ$11 -
Jun-24 2024 NZ$0.050549 NZ$0.050549 NZ$0.053271 NZ$0.053271 NZ$9 -
Jun-23 2024 NZ$0.053271 NZ$0.053271 NZ$0.05381 NZ$0.053555 NZ$25 -
Jun-22 2024 NZ$0.053555 NZ$0.053071 NZ$0.053555 NZ$0.053071 NZ$46 -
Jun-21 2024 NZ$0.053071 NZ$0.053071 NZ$0.05523 NZ$0.05523 NZ$101 -
Jun-20 2024 NZ$0.05523 NZ$0.054351 NZ$0.05523 NZ$0.054351 NZ$17 -
Jun-19 2024 NZ$0.054351 NZ$0.053182 NZ$0.054487 NZ$0.053182 NZ$94 -
Jun-18 2024 NZ$0.053182 NZ$0.053182 NZ$0.053867 NZ$0.053867 NZ$234 -
Jun-17 2024 NZ$0.053867 NZ$0.053867 NZ$0.055165 NZ$0.055165 NZ$143 -

Historical and market price analysis of Arcadeum (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 505 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65225 NZD.