Market Cap CA$3.59T 0.37%
Volume 24h CA$143.80B -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Arcadeum ARC

Arcadeum (ARC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.044183 CA$0.043412 CA$0.044183 CA$0.043412 CA$238 -
Jul-18 2024 CA$0.043412 CA$0.043412 CA$0.043945 CA$0.043945 CA$1 -
Jul-17 2024 CA$0.043945 CA$0.043945 CA$0.043945 CA$0.043945 - -
Jul-16 2024 CA$0.043945 CA$0.043018 CA$0.044153 CA$0.043018 CA$98 -
Jul-15 2024 CA$0.043018 CA$0.040558 CA$0.043018 CA$0.040558 CA$4 -
Jul-14 2024 CA$0.040558 CA$0.040098 CA$0.040558 CA$0.040098 CA$2 -
Jul-13 2024 CA$0.040098 CA$0.039804 CA$0.040098 CA$0.039804 CA$0 -
Jul-12 2024 CA$0.039804 CA$0.039017 CA$0.040024 CA$0.040024 CA$56 -
Jul-11 2024 CA$0.040024 CA$0.038645 CA$0.040024 CA$0.038645 CA$150 -
Jul-10 2024 CA$0.038645 CA$0.038645 CA$0.038645 CA$0.038645 - -
Jul-09 2024 CA$0.038645 CA$0.037769 CA$0.038645 CA$0.037769 CA$13 -
Jul-08 2024 CA$0.037769 CA$0.037769 CA$0.037769 CA$0.037769 - -
Jul-07 2024 CA$0.037769 CA$0.037769 CA$0.037769 CA$0.037769 - -
Jul-06 2024 CA$0.037769 CA$0.037769 CA$0.037769 CA$0.037769 - -
Jul-05 2024 CA$0.037769 CA$0.037769 CA$0.040979 CA$0.040979 CA$60 -

Historical and market price analysis of Arcadeum (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 523 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.