Market Cap $2.27T
1.38%
Volume 24h $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
Coins
28.539
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
May-02 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
May-01 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
Apr-30 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
Apr-29 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
Apr-28 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
Apr-27 2022 | $0.00229354 | $0.00225929 | $0.00236595 | $0.00236595 | - | - |
Apr-26 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
Apr-25 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
Apr-24 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
Apr-23 2022 | $0.00236595 | $0.00234228 | $0.00240345 | $0.00238974 | - | - |
Apr-22 2022 | $0.00238974 | $0.00238235 | $0.00243666 | $0.00240023 | - | - |
Apr-21 2022 | $0.00240023 | $0.00237466 | $0.0025139 | $0.00246737 | $198 | - |
Apr-20 2022 | $0.00246737 | $0.00243993 | $0.0025043 | $0.0024651 | $171 | - |
Apr-19 2022 | $0.0024651 | $0.00244671 | $0.00249873 | $0.00244992 | - | - |