Market Cap zł9.77T 0.42%
Volume 24h zł312.34B -32.31%
BTC % 49.99% 0.46%
ETH % 16.77% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Arcade ARC

Arcade (ARC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.214209 zł0.214209 zł0.216289 zł0.214297 zł12,621 -
Jun-28 2024 zł0.219302 zł0.214916 zł0.219302 zł0.215179 zł14,013 -
Jun-27 2024 zł0.215188 zł0.215188 zł0.221941 zł0.221655 zł21,227 -
Jun-26 2024 zł0.221699 zł0.219638 zł0.224159 zł0.221153 zł15,890 -
Jun-25 2024 zł0.219826 zł0.217792 zł0.231171 zł0.22934 zł74,134 -
Jun-24 2024 zł0.227345 zł0.226458 zł0.239501 zł0.238628 zł56,428 -
Jun-23 2024 zł0.238618 zł0.238618 zł0.254944 zł0.254944 zł79,133 -
Jun-22 2024 zł0.254924 zł0.248074 zł0.258867 zł0.251068 zł28,084 -
Jun-21 2024 zł0.249368 zł0.24453 zł0.250464 zł0.246847 zł10,931 -
Jun-20 2024 zł0.246824 zł0.243588 zł0.250432 zł0.249152 zł10,720 -
Jun-19 2024 zł0.249151 zł0.249151 zł0.261146 zł0.260457 zł28,938 -
Jun-18 2024 zł0.259399 zł0.259177 zł0.27072 zł0.27072 zł91,699 -
Jun-17 2024 zł0.282375 zł0.280715 zł0.296159 zł0.293393 zł34,841 -
Jun-16 2024 zł0.295178 zł0.293199 zł0.313532 zł0.313532 zł90,187 -
Jun-15 2024 zł0.313354 zł0.311645 zł0.317463 zł0.312165 zł20,992 -

Historical and market price analysis of Arcade (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.