Market Cap AU$3.91T 0.47%
Volume 24h AU$156.64B -49.81%
BTC % 50.67% -0.23%
ETH % 16.17% -0.61%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Arbitrage ARBT

Arbitrage (ARBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2019 AU$0.00966794 AU$0.00966794 AU$0.00966794 AU$0.00966794 - AU$39,460
Dec-14 2019 AU$0.00966794 AU$0.00966794 AU$0.00966794 AU$0.00966794 - AU$39,460
Dec-13 2019 AU$0.00966794 AU$0.00966794 AU$0.00966794 AU$0.00966794 - AU$39,460
Dec-12 2019 AU$0.00966794 AU$0.00966794 AU$0.00966794 AU$0.00966794 - AU$39,460
Dec-11 2019 AU$0.00966794 AU$0.00966794 AU$0.00966794 AU$0.00966794 - AU$39,460
Dec-10 2019 AU$0.00966794 AU$0.00966794 AU$0.00966794 AU$0.00966794 - AU$39,460
Dec-09 2019 AU$0.00966794 AU$0.00966794 AU$0.00966794 AU$0.00966794 - AU$39,460
Dec-08 2019 AU$0.00966794 AU$0.00966794 AU$0.00966794 AU$0.00966794 - AU$39,460
Dec-07 2019 AU$0.00966794 AU$0.00966794 AU$0.00966794 AU$0.00966794 - AU$39,460
Dec-06 2019 AU$0.00966794 AU$0.00966794 AU$0.00966794 AU$0.00966794 - AU$39,460
Dec-05 2019 AU$0.00966794 AU$0.00966794 AU$0.00966794 AU$0.00966794 - AU$39,460
Dec-04 2019 AU$0.00966794 AU$0.00954494 AU$0.00973976 AU$0.00973976 - AU$39,460
Dec-03 2019 AU$0.0097391 AU$0.00964658 AU$0.010043 AU$0.010043 AU$2 AU$39,751
Dec-02 2019 AU$0.010043 AU$0.010043 AU$0.010043 AU$0.010043 - AU$40,994
Dec-01 2019 AU$0.010043 AU$0.010043 AU$0.010043 AU$0.010043 - AU$40,994

Historical and market price analysis of Arbitrage (ARBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 471 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.