Market Cap AR$2,060.97T 2.73%
Volume 24h AR$163.25T 38.54%
BTC % 50.27% -0.23%
ETH % 16.39% 1.7%
Coins 27.999 +10
Exchanges 885
Last update 19 Seconds ago
ArbDoge AI AIDOGE

ArbDoge AI (AIDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2024 AR$0.0000002249 AR$0.0000002249 AR$0.0000002474 AR$0.0000002474 AR$6,198,968,669 AR$39,239,194,171
Jul-06 2024 AR$0.0000002492 AR$0.0000002157 AR$0.0000002514 AR$0.0000002157 AR$8,273,649,298 AR$43,478,986,178
Jul-05 2024 AR$0.0000002176 AR$0.0000002056 AR$0.00000023 AR$0.00000023 AR$10,547,568,586 AR$37,976,327,493
Jul-04 2024 AR$0.0000002439 AR$0.0000002439 AR$0.0000002827 AR$0.0000002827 AR$7,749,823,136 AR$42,550,031,781
Jul-03 2024 AR$0.0000002799 AR$0.0000002797 AR$0.0000003075 AR$0.0000003075 AR$7,522,600,107 AR$48,847,402,489
Jul-02 2024 AR$0.0000003096 AR$0.0000002956 AR$0.0000003096 AR$0.0000002956 AR$7,025,351,734 AR$54,019,576,929
Jul-01 2024 AR$0.0000002968 AR$0.0000002955 AR$0.0000003123 AR$0.0000003084 AR$6,289,259,654 AR$51,785,711,574
Jun-30 2024 AR$0.000000307 AR$0.0000002829 AR$0.000000307 AR$0.0000002928 AR$5,131,027,213 AR$53,572,110,932
Jun-29 2024 AR$0.0000002934 AR$0.0000002918 AR$0.0000003016 AR$0.0000002934 AR$5,507,122,115 AR$51,191,491,435
Jun-28 2024 AR$0.0000002938 AR$0.0000002902 AR$0.0000003186 AR$0.0000003141 AR$7,745,596,534 AR$51,257,384,621
Jun-27 2024 AR$0.0000003136 AR$0.0000002902 AR$0.0000003188 AR$0.0000003007 AR$10,099,149,897 AR$54,721,272,210
Jun-26 2024 AR$0.0000003048 AR$0.0000002912 AR$0.0000003111 AR$0.0000002975 AR$10,965,720,601 AR$53,186,017,128
Jun-25 2024 AR$0.000000298 AR$0.000000279 AR$0.0000003037 AR$0.0000002799 AR$7,687,026,693 AR$51,992,185,243
Jun-24 2024 AR$0.0000002799 AR$0.0000002683 AR$0.0000002828 AR$0.000000282 AR$10,172,592,632 AR$48,836,417,406
Jun-23 2024 AR$0.0000002803 AR$0.0000002797 AR$0.0000003059 AR$0.0000003047 AR$6,437,255,835 AR$48,914,320,899

Historical and market price analysis of ArbDoge AI (AIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 447 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.25429 ARS.