Market Cap $3.51T
0.5%
Volume 24h $202.96B
-12.65%
BTC % 61.17%
0.6%
ETH % 8.53%
-0.11%
Coins
32.238
+8
Exchanges
885
Last update
1 minute ago
Aquarius Loan (ARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00068664 | $0.00045971 | $0.00068667 | $0.00067286 | $11 | - |
| Jun-24 2025 | $0.00067275 | $0.00067275 | $0.00067668 | $0.00067448 | $175 | - |
| Jun-23 2025 | $0.00067446 | $0.00061426 | $0.00067448 | $0.00061426 | $143 | - |
| Jun-22 2025 | $0.00061429 | $0.00044222 | $0.00064171 | $0.00055016 | $35 | - |
| Jun-21 2025 | $0.00055017 | $0.00055017 | $0.00069224 | $0.00066318 | $3 | - |
| Jun-20 2025 | $0.00066321 | $0.00058529 | $0.00072115 | $0.00069914 | $90 | - |
| Jun-19 2025 | $0.00069917 | $0.00062623 | $0.0006993 | $0.00064322 | $3 | - |
| Jun-18 2025 | $0.00064324 | $0.00048025 | $0.00064332 | $0.00048025 | $23 | - |
| Jun-17 2025 | $0.00048025 | $0.00048025 | $0.00058682 | $0.00058681 | - | - |
| Jun-16 2025 | $0.00058684 | $0.00058684 | $0.00072518 | $0.00072406 | $33 | - |
| Jun-15 2025 | $0.00072415 | $0.00063412 | $0.00072559 | $0.00063412 | $166 | - |
| Jun-14 2025 | $0.00063405 | $0.00063401 | $0.0006931 | $0.00068608 | $45 | - |
| Jun-13 2025 | $0.00067875 | $0.000004394 | $0.00074756 | $0.000004394 | $41 | - |
| Jun-12 2025 | $0.00000424 | $0.0000041043 | $0.0000089287 | $0.0000089287 | $7,953 | - |
| Jun-11 2025 | $0.0000094416 | $0.0000070616 | $0.0008113 | $0.00009907 | $190,569 | - |