Market Cap Tk283.19T -1.75%
Volume 24h Tk14.46T 3.1%
BTC % 49.65% 0.14%
ETH % 16.88% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
AQTIS AQTIS

AQTIS (AQTIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2024 Tk0.355441 Tk0.354579 Tk0.374981 Tk0.361138 Tk2,432,122 -
Jun-26 2024 Tk0.361138 Tk0.344568 Tk0.420135 Tk0.417859 Tk6,492,514 -
Jun-25 2024 Tk0.417859 Tk0.415186 Tk0.459544 Tk0.450934 Tk4,136,443 -
Jun-24 2024 Tk0.450934 Tk0.437302 Tk0.457107 Tk0.456815 Tk873,325 -
Jun-23 2024 Tk0.456815 Tk0.455372 Tk0.463429 Tk0.455372 Tk921,676 -
Jun-22 2024 Tk0.455071 Tk0.455071 Tk0.469745 Tk0.469745 Tk661,063 -
Jun-21 2024 Tk0.470318 Tk0.459886 Tk0.510818 Tk0.510818 Tk3,676,390 -
Jun-20 2024 Tk0.510818 Tk0.510604 Tk0.531265 Tk0.526312 Tk1,765,492 -
Jun-19 2024 Tk0.528585 Tk0.527418 Tk0.543258 Tk0.527926 Tk1,197,254 -
Jun-18 2024 Tk0.527926 Tk0.52532 Tk0.547401 Tk0.547401 Tk1,174,859 -
Jun-17 2024 Tk0.547401 Tk0.545203 Tk0.567592 Tk0.567592 Tk452,647 -
Jun-16 2024 Tk0.563565 Tk0.562254 Tk0.566193 Tk0.563679 Tk562,694 -
Jun-15 2024 Tk0.563679 Tk0.552408 Tk0.567047 Tk0.565648 Tk1,741,340 -
Jun-14 2024 Tk0.565648 Tk0.546357 Tk0.581767 Tk0.576027 Tk1,542,808 -
Jun-13 2024 Tk0.574137 Tk0.5738 Tk0.595874 Tk0.595874 Tk699,148 -

Historical and market price analysis of AQTIS (AQTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 436 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.