Market Cap $3.47T
0.18%
Volume 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
AQA (AQA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0003546 | $0.00027223 | $0.00035556 | $0.00031916 | $13,337 | - |
| Jan-16 2026 | $0.00031916 | $0.00026315 | $0.00032003 | $0.00026315 | $13,312 | - |
| Jan-15 2026 | $0.00026264 | $0.00026264 | $0.00032499 | $0.0002633 | $13,555 | - |
| Jan-14 2026 | $0.00026314 | $0.00026173 | $0.00029686 | $0.00029681 | $12,742 | - |
| Jan-13 2026 | $0.00029624 | $0.00029561 | $0.00032164 | $0.00032163 | $12,022 | - |
| Jan-12 2026 | $0.00032167 | $0.00027908 | $0.00034083 | $0.00030869 | $13,909 | - |
| Jan-11 2026 | $0.00033823 | $0.00032768 | $0.00034152 | $0.00032768 | $11,950 | - |
| Jan-10 2026 | $0.00032833 | $0.00030893 | $0.00032836 | $0.00031148 | $11,972 | - |
| Jan-09 2026 | $0.00031149 | $0.00031045 | $0.00032201 | $0.00032139 | $12,142 | - |
| Jan-08 2026 | $0.00032203 | $0.00030562 | $0.00033318 | $0.00030562 | $12,611 | - |
| Jan-07 2026 | $0.00030629 | $0.0003056 | $0.00031853 | $0.00031853 | $11,835 | - |
| Jan-06 2026 | $0.00031779 | $0.00031779 | $0.00033264 | $0.00032524 | $11,812 | - |
| Jan-05 2026 | $0.00032875 | $0.00031014 | $0.0003294 | $0.000316 | $12,415 | - |
| Jan-04 2026 | $0.00032887 | $0.0002956 | $0.00032952 | $0.00029958 | $12,605 | - |
| Jan-03 2026 | $0.00030492 | $0.00030492 | $0.00032376 | $0.00032307 | $11,898 | - |