Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
13 Seconds ago
AQA (AQA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0001139 | $0.00011389 | $0.0001181 | $0.00011456 | $340,027 | - |
| Jul-10 2025 | $0.0001165 | $0.00011029 | $0.00013195 | $0.00011875 | $290,793 | - |
| Jul-09 2025 | $0.00014441 | $0.00013174 | $0.00014628 | $0.00013338 | $268,839 | - |
| Jul-08 2025 | $0.0001343 | $0.00012472 | $0.00013497 | $0.00012976 | $270,609 | - |
| Jul-07 2025 | $0.00012969 | $0.00011976 | $0.00013323 | $0.00011976 | $274,650 | - |
| Jul-06 2025 | $0.00012081 | $0.00011861 | $0.00012657 | $0.00012051 | $272,257 | - |
| Jul-05 2025 | $0.00011786 | $0.00011732 | $0.00014089 | $0.00013602 | $260,311 | - |
| Jul-04 2025 | $0.00013599 | $0.00013599 | $0.00015812 | $0.00015044 | $252,541 | - |
| Jul-03 2025 | $0.00015045 | $0.00014477 | $0.00016807 | $0.00015811 | $263,828 | - |
| Jul-02 2025 | $0.00016347 | $0.00014363 | $0.00016877 | $0.00014363 | $244,611 | - |
| Jul-01 2025 | $0.0001335 | $0.00013091 | $0.00016329 | $0.00013685 | $251,039 | - |
| Jun-30 2025 | $0.00014484 | $0.00014091 | $0.00017913 | $0.00015687 | $230,752 | - |
| Jun-29 2025 | $0.000138 | $0.0001163 | $0.00019902 | $0.00012304 | $219,204 | - |
| Jun-28 2025 | $0.00012674 | $0.0000944 | $0.00013574 | $0.0000944 | $229,178 | - |
| Jun-27 2025 | $0.00009171 | $0.00008843 | $0.00010644 | $0.00009781 | $224,475 | - |