Market Cap R41.17T 0.92%
Volume 24h R2.00T -22.22%
BTC % 49.75% 0.22%
ETH % 16.37% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Apu Apustaja APU

Apu Apustaja (APU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.00775756 R0.00769489 R0.00840101 R0.00827429 R203,016,013 R2,430,804,642
Jul-11 2024 R0.00827418 R0.00817066 R0.00873264 R0.00873264 R235,278,153 R2,592,687,727
Jul-10 2024 R0.00878444 R0.00846207 R0.0093251 R0.00858018 R272,667,858 R2,752,575,593
Jul-09 2024 R0.00844247 R0.0072341 R0.00862555 R0.0072341 R254,576,218 R2,645,420,168
Jul-08 2024 R0.00742077 R0.00599303 R0.00742077 R0.00626166 R233,711,328 R2,325,274,479
Jul-07 2024 R0.00634064 R0.00634064 R0.0073415 R0.0073415 R205,894,913 R1,986,818,439
Jul-06 2024 R0.00753495 R0.00643999 R0.00766559 R0.00658962 R198,085,108 R2,361,052,145
Jul-05 2024 R0.0066539 R0.00598506 R0.00740956 R0.00664972 R265,526,233 R2,084,977,343
Jul-04 2024 R0.00692372 R0.00692372 R0.00789836 R0.00783015 R227,490,124 R2,166,754,342
Jul-03 2024 R0.00798709 R0.00798709 R0.0087571 R0.0087571 R225,248,359 R2,498,736,110
Jul-02 2024 R0.00878332 R0.00872124 R0.00994633 R0.00994633 R176,513,878 R2,747,833,410
Jul-01 2024 R0.010096 R0.0085822 R0.010472 R0.0085822 R305,589,033 R3,158,611,269
Jun-30 2024 R0.00882509 R0.00834989 R0.00914949 R0.00896991 R231,473,426 R2,760,900,036
Jun-29 2024 R0.00879611 R0.00827384 R0.00944937 R0.00827384 R242,470,691 R2,751,833,966
Jun-28 2024 R0.00828786 R0.00825745 R0.00962282 R0.0089918 R268,449,571 R2,592,828,664

Historical and market price analysis of Apu Apustaja (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.