Market Cap ₩3,348.25T 0.65%
Volume 24h ₩100.45T -66.19%
BTC % 50% 0.74%
ETH % 16.78% -0.53%
Coins 27.889 +1
Exchanges 885
Last update 34 Seconds ago
Apu Apustaja APU

Apu Apustaja (APU) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-29 2024 ₩0.676722 ₩0.636541 ₩0.72698 ₩0.636541 ₩18,654,302,991 ₩211,710,307,977
Jun-28 2024 ₩0.63762 ₩0.635281 ₩0.740324 ₩0.691777 ₩20,652,968,899 ₩199,477,352,845
Jun-27 2024 ₩0.704119 ₩0.638395 ₩0.712904 ₩0.663847 ₩23,796,341,316 ₩220,281,232,923
Jun-26 2024 ₩0.670274 ₩0.65332 ₩0.759017 ₩0.732202 ₩25,294,819,023 ₩209,692,896,399
Jun-25 2024 ₩0.736369 ₩0.541965 ₩0.761489 ₩0.541965 ₩26,089,944,597 ₩230,370,696,752
Jun-24 2024 ₩0.545957 ₩0.454895 ₩0.545957 ₩0.468235 ₩20,009,750,905 ₩170,800,819,693
Jun-23 2024 ₩0.479744 ₩0.476861 ₩0.583961 ₩0.583961 ₩15,203,547,954 ₩150,086,547,275
Jun-22 2024 ₩0.580842 ₩0.524643 ₩0.580842 ₩0.558102 ₩14,483,661,187 ₩181,714,652,625
Jun-21 2024 ₩0.56025 ₩0.504053 ₩0.610557 ₩0.602386 ₩24,738,289,659 ₩175,272,266,804
Jun-20 2024 ₩0.60413 ₩0.585471 ₩0.791968 ₩0.684455 ₩31,280,729,190 ₩189,000,178,431
Jun-19 2024 ₩0.690414 ₩0.65527 ₩0.806922 ₩0.788018 ₩20,750,842,421 ₩215,993,818,020
Jun-18 2024 ₩0.777404 ₩0.767342 ₩0.84119 ₩0.84119 ₩16,561,747,228 ₩243,208,219,101
Jun-17 2024 ₩0.83487 ₩0.81793 ₩0.882235 ₩0.881941 ₩17,056,473,763 ₩261,186,435,864
Jun-16 2024 ₩0.886468 ₩0.716058 ₩0.945074 ₩0.745343 ₩19,191,202,789 ₩277,328,463,818
Jun-15 2024 ₩0.766919 ₩0.685439 ₩0.825977 ₩0.710367 ₩17,619,194,407 ₩239,928,148,456

Historical and market price analysis of Apu Apustaja (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 102 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.28 KRW.