Market Cap CN¥16.62T 1.09%
Volume 24h CN¥818.63B -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Apu Apustaja APU

Apu Apustaja (APU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥0.00334137 CN¥0.00329956 CN¥0.00352651 CN¥0.00352651 CN¥95,012,692 CN¥1,047,008,560
Jul-10 2024 CN¥0.00354743 CN¥0.00341724 CN¥0.00376577 CN¥0.00346494 CN¥110,111,827 CN¥1,111,576,291
Jul-09 2024 CN¥0.00340933 CN¥0.00292135 CN¥0.00348326 CN¥0.00292135 CN¥102,805,855 CN¥1,068,303,572
Jul-08 2024 CN¥0.00299674 CN¥0.00242017 CN¥0.00299674 CN¥0.00252865 CN¥94,379,959 CN¥939,018,709
Jul-07 2024 CN¥0.00256055 CN¥0.00256055 CN¥0.00296472 CN¥0.00296472 CN¥83,146,819 CN¥802,339,553
Jul-06 2024 CN¥0.00304285 CN¥0.00260067 CN¥0.0030956 CN¥0.00266109 CN¥79,992,975 CN¥953,466,852
Jul-05 2024 CN¥0.00268705 CN¥0.00241695 CN¥0.00299221 CN¥0.00268536 CN¥107,227,815 CN¥841,979,195
Jul-04 2024 CN¥0.00279601 CN¥0.00279601 CN¥0.0031896 CN¥0.00316206 CN¥91,867,642 CN¥875,003,310
Jul-03 2024 CN¥0.00322544 CN¥0.00322544 CN¥0.00353639 CN¥0.00353639 CN¥90,962,347 CN¥1,009,067,952
Jul-02 2024 CN¥0.00354698 CN¥0.00352191 CN¥0.00401664 CN¥0.00401664 CN¥71,281,836 CN¥1,109,661,249
Jul-01 2024 CN¥0.00407722 CN¥0.00346576 CN¥0.00422926 CN¥0.00346576 CN¥123,406,429 CN¥1,275,546,222
Jun-30 2024 CN¥0.00356384 CN¥0.00337194 CN¥0.00369485 CN¥0.00362233 CN¥93,476,224 CN¥1,114,937,962
Jun-29 2024 CN¥0.00355214 CN¥0.00334123 CN¥0.00381595 CN¥0.00334123 CN¥97,917,264 CN¥1,111,276,799
Jun-28 2024 CN¥0.00334689 CN¥0.00333462 CN¥0.00388599 CN¥0.00363117 CN¥108,408,350 CN¥1,047,065,475
Jun-27 2024 CN¥0.00369595 CN¥0.00335096 CN¥0.00374206 CN¥0.00348456 CN¥124,908,051 CN¥1,156,265,964

Historical and market price analysis of Apu Apustaja (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 114 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.