Market Cap $2.54T
1.8%
Volume 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Coins
34.297
+7
Exchanges
885
Last update
34 Seconds ago
Apreum (APU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-11 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-10 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-09 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-08 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-07 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-06 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-05 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-04 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-03 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-02 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-01 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| Apr-30 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| Apr-29 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| Apr-28 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |