Market Cap $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Coins
33.370
+13
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-11 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-10 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-09 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-08 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-07 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-06 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-05 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-04 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-03 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-02 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-01 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
Apr-30 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
Apr-29 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
Apr-28 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |