Market Cap $3.47T
-0.58%
Volume 24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Coins
34.053
+8
Exchanges
885
Last update
1 minute ago
Apollo Global Management Tokenized Stock (Ondo) (APOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $144.35 | $141.04 | $145.67 | $143.88 | $39 | $884,249 |
| Jan-14 2026 | $143.87 | $141.79 | $144.69 | $143.84 | $81 | $881,308 |
| Jan-13 2026 | $143.85 | $140.63 | $147.57 | $147.57 | $86 | $881,168 |
| Jan-12 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-11 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-10 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-09 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-08 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-07 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-06 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-05 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-04 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-03 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-02 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |
| Jan-01 2026 | $147.57 | $147.57 | $147.57 | $147.57 | - | $903,897 |