Market Cap $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Apollo Global Management Tokenized Stock (Ondo) (APOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $149.11 | $149.11 | $149.11 | $149.11 | - | $913,391 |
| Dec-25 2025 | $149.11 | $149.11 | $149.11 | $149.11 | - | $913,391 |
| Dec-24 2025 | $149.11 | $147.05 | $149.50 | $149.08 | - | $913,391 |
| Dec-23 2025 | $149.06 | $143.71 | $149.52 | $143.71 | $219 | $913,057 |
| Dec-22 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-21 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-20 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-19 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-18 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-17 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-16 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-15 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-14 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-13 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-12 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |