Market Cap $2.67T
-2.24%
Volume 24h $189.40B
-45.56%
BTC % 54.24%
-0.16%
ETH % 10.13%
-1.28%
Coins
34.349
+6
Exchanges
885
Last update
1 minute ago
Apollo Global Management Tokenized Stock (Ondo) (APOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $110.15 | $102.83 | $110.18 | $104.83 | $41 | $680,380 |
| Mar-16 2026 | $105.58 | $103.56 | $106.23 | $103.62 | $70 | $652,143 |
| Mar-15 2026 | $103.62 | $103.62 | $103.62 | $103.62 | - | $639,988 |
| Mar-14 2026 | $103.62 | $103.61 | $103.64 | $103.61 | $199 | $640,009 |
| Mar-13 2026 | $102.66 | $100.91 | $104.69 | $103.06 | $49 | $634,029 |
| Mar-12 2026 | $101.83 | $100.72 | $110.70 | $110.70 | $7 | $628,888 |
| Mar-11 2026 | $110.70 | $110.70 | $110.70 | $110.70 | - | $683,641 |
| Mar-10 2026 | $110.70 | $107.66 | $112.86 | $107.79 | - | $683,641 |
| Mar-09 2026 | $106.59 | $105.85 | $109.08 | $107.15 | $2 | $658,285 |
| Mar-08 2026 | $107.15 | $107.15 | $107.15 | $107.15 | - | $661,734 |
| Mar-07 2026 | $107.15 | $106.67 | $107.17 | $106.67 | - | $661,734 |
| Mar-06 2026 | $106.66 | $106.66 | $113.98 | $113.98 | $1,083 | $658,702 |
| Mar-05 2026 | $113.98 | $108.97 | $113.98 | $110.78 | - | $702,981 |
| Mar-04 2026 | $110.30 | $104.03 | $110.89 | $104.03 | $432 | $680,273 |
| Mar-03 2026 | $104.03 | $103.56 | $107.18 | $105.59 | - | $641,966 |