Market Cap $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Apollo Global Management Tokenized Stock (Ondo) APOon

Apollo Global Management Tokenized Stock (Ondo) (APOon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $132.97 $132.97 $132.97 $132.97 - $814,334
Oct-03 2025 $132.97 $132.97 $132.97 $132.97 - $814,334
Oct-02 2025 $132.97 $132.97 $132.97 $132.97 - $814,334
Oct-01 2025 $132.97 $132.97 $132.97 $132.97 - $814,334
Sep-30 2025 $132.97 $130.90 $144.56 $138.21 - $814,334
Sep-29 2025 $138.84 $132.98 $141.28 $141.28 $9,325 $850,270
Sep-28 2025 $141.28 $141.28 $141.28 $141.28 - $855,731
Sep-27 2025 $141.28 $141.26 $141.30 $141.26 - $855,731
Sep-26 2025 $141.26 $134.69 $143.12 $134.69 $29,977 $855,657
Sep-25 2025 $133.77 $133.77 $139.09 $137.55 $39,208 $781,881
Sep-24 2025 $137.81 $137.57 $148.17 $143.85 $37,759 $765,118
Sep-23 2025 $145.49 $142.88 $147.98 $143.03 $200 $767,903
Sep-22 2025 $143.94 $142.37 $143.94 $143.19 $89,395 $759,487
Sep-21 2025 $143.19 $143.19 $143.19 $143.19 - $666,611
Sep-20 2025 $143.19 $143.15 $143.21 $143.17 - $666,611

Historical and market price analysis of Apollo Global Management Tokenized Stock (Ondo) (APOon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.