Market Cap $2.55T
7%
Volume 24h $210.10B
5.99%
BTC % 53.85%
0.53%
ETH % 9.81%
4.89%
Coins
34.269
+12
Exchanges
885
Last update
3 Minutes ago
Apollo Global Management Tokenized Stock (Ondo) (APOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $114.08 | $113.43 | $119.72 | $119.72 | $609 | $703,451 |
| Feb-23 2026 | $121.03 | $121.03 | $121.03 | $121.03 | - | $745,665 |
| Feb-22 2026 | $121.03 | $121.03 | $121.03 | $121.03 | - | $745,665 |
| Feb-21 2026 | $121.03 | $119.35 | $121.03 | $119.35 | - | $745,665 |
| Feb-20 2026 | $119.36 | $117.85 | $132.93 | $132.93 | $494 | $735,383 |
| Feb-19 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-18 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-17 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-16 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-15 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-14 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-13 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-12 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-11 2026 | $132.93 | $132.93 | $132.93 | $132.93 | - | $818,442 |
| Feb-10 2026 | $132.93 | $132.93 | $137.85 | $134.39 | - | $818,442 |