Market Cap $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Coins
34.467
+2
Exchanges
885
Last update
9 Seconds ago
Apollo Global Management Tokenized Stock (Ondo) (APOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $106.46 | $106.10 | $110.43 | $110.43 | $724 | $656,646 |
| Apr-05 2026 | $110.43 | $110.43 | $110.43 | $110.43 | - | $681,127 |
| Apr-04 2026 | $110.43 | $110.43 | $110.43 | $110.43 | - | $681,127 |
| Apr-03 2026 | $110.43 | $110.40 | $110.43 | $110.43 | - | $681,127 |
| Apr-02 2026 | $110.42 | $105.40 | $110.72 | $110.72 | $744 | $681,103 |
| Apr-01 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-31 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-30 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-29 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-28 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-27 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-26 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-25 2026 | $110.72 | $110.72 | $114.00 | $113.55 | - | $682,930 |
| Mar-24 2026 | $112.37 | $106.17 | $113.27 | $110.72 | $1 | $693,080 |
| Mar-23 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,932 |