Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Apollo Global Management Tokenized Stock (Ondo) APOon

Apollo Global Management Tokenized Stock (Ondo) (APOon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $126.02 $126.02 $126.02 $126.02 - $771,501
Oct-24 2025 $126.02 $123.42 $126.36 $123.46 - $771,501
Oct-23 2025 $125.06 $123.35 $129.13 $126.50 $81 $765,618
Oct-22 2025 $126.66 $125.23 $127.73 $125.23 $20 $775,488
Oct-21 2025 $126.27 $125.26 $127.20 $125.26 $26 $773,138
Oct-20 2025 $125.61 $121.68 $128.49 $128.49 $2 $769,078
Oct-19 2025 $128.49 $128.49 $128.49 $128.49 - $786,699
Oct-18 2025 $128.49 $128.49 $128.49 $128.49 - $786,699
Oct-17 2025 $128.49 $128.49 $128.49 $128.49 - $786,699
Oct-16 2025 $128.49 $128.49 $128.49 $128.49 - $786,699
Oct-15 2025 $128.49 $124.55 $129.94 $127.71 - $786,699
Oct-14 2025 $127.83 $123.61 $128.46 $123.61 $10 $782,672
Oct-13 2025 $123.61 $123.61 $123.61 $123.61 - $756,831
Oct-12 2025 $123.61 $123.61 $123.61 $123.61 - $756,831
Oct-11 2025 $123.61 $123.61 $123.61 $123.61 - $756,831

Historical and market price analysis of Apollo Global Management Tokenized Stock (Ondo) (APOon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.