Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Apin Pulse (APC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000037267 | $0.0000037267 | $0.0000038257 | $0.0000037757 | - | - |
| Sep-08 2025 | $0.0000037757 | $0.0000034822 | $0.0000037757 | $0.0000034822 | - | - |
| Sep-07 2025 | $0.0000034822 | $0.0000034822 | $0.0000034822 | $0.0000034822 | - | - |
| Sep-06 2025 | $0.0000034822 | $0.0000034372 | $0.0000034822 | $0.0000034372 | - | - |
| Sep-05 2025 | $0.0000034372 | $0.0000034372 | $0.0000035077 | $0.0000035077 | - | - |
| Sep-04 2025 | $0.0000035077 | $0.0000035077 | $0.0000036596 | $0.0000036596 | - | - |
| Sep-03 2025 | $0.0000036596 | $0.0000035078 | $0.0000036596 | $0.0000035078 | - | - |
| Sep-02 2025 | $0.0000035078 | $0.0000035078 | $0.0000037998 | $0.0000037831 | - | - |
| Sep-01 2025 | $0.0000037831 | $0.0000037831 | $0.0000039828 | $0.0000039828 | - | - |
| Aug-31 2025 | $0.0000039828 | $0.0000037988 | $0.0000039828 | $0.0000037988 | - | - |
| Aug-30 2025 | $0.0000037988 | $0.0000037004 | $0.000003824 | $0.0000037004 | - | - |
| Aug-29 2025 | $0.0000037004 | $0.0000037004 | $0.0000038778 | $0.0000038778 | - | - |
| Aug-28 2025 | $0.0000038778 | $0.0000038778 | $0.0000040715 | $0.0000040715 | - | - |
| Aug-27 2025 | $0.0000040715 | $0.0000039649 | $0.0000040715 | $0.0000039698 | - | - |
| Aug-26 2025 | $0.0000039698 | $0.0000039698 | $0.0000044414 | $0.0000044414 | - | - |