Market Cap $4.11T
-1.55%
Volume 24h $374.57B
-27.93%
BTC % 57.33%
0.27%
ETH % 10.45%
-0.57%
Coins
32.485
+12
Exchanges
885
Last update
3 Minutes ago
Apin Pulse (APC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000027885 | $0.0000026324 | $0.000002883 | $0.0000026324 | $55 | - |
| Jul-17 2025 | $0.0000026324 | $0.0000025143 | $0.0000027541 | $0.0000027514 | $82 | - |
| Jul-16 2025 | $0.0000026824 | $0.0000024777 | $0.0000027793 | $0.0000024777 | - | - |
| Jul-15 2025 | $0.0000023996 | $0.0000023996 | $0.0000025582 | $0.0000025582 | - | - |
| Jul-14 2025 | $0.0000025582 | $0.0000025494 | $0.00000276 | $0.0000027 | - | - |
| Jul-13 2025 | $0.0000027 | $0.0000027 | $0.0000027898 | $0.0000027898 | - | - |
| Jul-12 2025 | $0.0000027898 | $0.0000027744 | $0.000002848 | $0.0000027744 | - | - |
| Jul-11 2025 | $0.000002795 | $0.0000024585 | $0.0000028816 | $0.0000024696 | $4,678 | - |
| Jul-10 2025 | $0.0000024696 | $0.0000022419 | $0.0000024696 | $0.0000022419 | - | - |
| Jul-09 2025 | $0.0000022419 | $0.0000021668 | $0.0000022419 | $0.0000021963 | - | - |
| Jul-08 2025 | $0.0000021963 | $0.0000021963 | $0.0000022483 | $0.0000022483 | - | - |
| Jul-07 2025 | $0.0000022483 | $0.0000022483 | $0.0000022483 | $0.0000022483 | - | - |
| Jul-06 2025 | $0.0000022452 | $0.0000020281 | $0.0000022452 | $0.0000021164 | - | - |
| Jul-05 2025 | $0.0000021164 | $0.0000020456 | $0.0000021164 | $0.0000020456 | - | - |
| Jul-04 2025 | $0.0000020456 | $0.0000020322 | $0.0000020466 | $0.0000020322 | - | - |