Market Cap $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
Apin Pulse (APC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000011973 | $0.0000011973 | $0.00000129 | $0.00000129 | - | - |
| Feb-27 2026 | $0.00000129 | $0.0000012868 | $0.0000013304 | $0.0000012883 | - | - |
| Feb-26 2026 | $0.0000012883 | $0.0000012883 | $0.0000013242 | $0.0000013242 | $1 | - |
| Feb-25 2026 | $0.0000013481 | $0.0000012596 | $0.0000013631 | $0.0000013032 | $5 | - |
| Feb-24 2026 | $0.0000013032 | $0.0000013032 | $0.0000013032 | $0.0000013032 | - | - |
| Feb-23 2026 | $0.0000013032 | $0.0000013026 | $0.0000013032 | $0.0000013026 | - | - |
| Feb-22 2026 | $0.0000013026 | $0.0000013026 | $0.0000013377 | $0.0000013377 | - | - |
| Feb-21 2026 | $0.0000013377 | $0.0000013377 | $0.0000013377 | $0.0000013377 | - | - |
| Feb-20 2026 | $0.0000013377 | $0.0000012905 | $0.0000013377 | $0.0000012905 | - | - |
| Feb-19 2026 | $0.0000012905 | $0.0000012905 | $0.0000014089 | $0.0000014089 | - | - |
| Feb-18 2026 | $0.0000013998 | $0.0000010294 | $0.0000014517 | $0.0000014517 | - | - |
| Feb-17 2026 | $0.0000014517 | $0.0000014199 | $0.0000014517 | $0.0000014467 | - | - |
| Feb-16 2026 | $0.0000014467 | $0.0000014467 | $0.0000015353 | $0.0000015132 | - | - |
| Feb-15 2026 | $0.0000015132 | $0.0000015132 | $0.0000015132 | $0.0000015132 | - | - |
| Feb-14 2026 | $0.0000015132 | $0.0000015132 | $0.0000015132 | $0.0000015132 | - | - |