Market Cap NZ$3.97T -1.22%
Volume 24h NZ$187.81B -18.54%
BTC % 49.85% -0.38%
ETH % 16.84% 0.65%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
Apin Pulse APC

Apin Pulse (APC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2024 NZ$0.00001275 NZ$0.00001275 NZ$0.00001283 NZ$0.00001283 NZ$129 -
Jun-25 2024 NZ$0.00001283 NZ$0.00001233 NZ$0.00001314 NZ$0.00001233 NZ$272 -
Jun-24 2024 NZ$0.00001233 NZ$0.00001231 NZ$0.00001268 NZ$0.00001268 NZ$270 -
Jun-23 2024 NZ$0.00001265 NZ$0.00001262 NZ$0.00001298 NZ$0.00001298 NZ$203 -
Jun-22 2024 NZ$0.00001316 NZ$0.00001314 NZ$0.00001316 NZ$0.00001314 NZ$0 -
Jun-21 2024 NZ$0.00001314 NZ$0.00001314 NZ$0.00001341 NZ$0.00001341 NZ$441 -
Jun-20 2024 NZ$0.00001341 NZ$0.00001326 NZ$0.00001348 NZ$0.00001326 NZ$248 -
Jun-19 2024 NZ$0.00001326 NZ$0.00001322 NZ$0.00001341 NZ$0.00001326 NZ$66 -
Jun-18 2024 NZ$0.00001326 NZ$0.00001326 NZ$0.00001346 NZ$0.00001346 NZ$177 -
Jun-17 2024 NZ$0.00001329 NZ$0.00001329 NZ$0.00001383 NZ$0.00001383 NZ$794 -
Jun-16 2024 NZ$0.00001383 NZ$0.00001383 NZ$0.00001432 NZ$0.00001432 NZ$307 -
Jun-15 2024 NZ$0.00001432 NZ$0.00001416 NZ$0.0000144 NZ$0.00001416 NZ$1,380 -
Jun-14 2024 NZ$0.00001416 NZ$0.00001277 NZ$0.00001416 NZ$0.00001342 NZ$10,108 -
Jun-13 2024 NZ$0.00001342 NZ$0.00001342 NZ$0.00001388 NZ$0.00001381 NZ$730 -
Jun-12 2024 NZ$0.00001386 NZ$0.0000131 NZ$0.00001406 NZ$0.00001314 NZ$2,686 -

Historical and market price analysis of Apin Pulse (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 332 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6434 NZD.