Market Cap $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Coins
28.995
+20
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000007688 | $0.000007516 | $0.000007688 | $0.0000076562 | $199 | - |
Oct-02 2024 | $0.0000076562 | $0.0000073911 | $0.0000077269 | $0.0000077269 | $129 | - |
Oct-01 2024 | $0.0000077269 | $0.0000075238 | $0.0000078704 | $0.0000075238 | $301 | - |
Sep-30 2024 | $0.0000075238 | $0.0000073276 | $0.0000080449 | $0.0000080449 | $168 | - |
Sep-29 2024 | $0.0000080449 | $0.0000072824 | $0.0000080449 | $0.0000073224 | $161 | - |
Sep-28 2024 | $0.0000073224 | $0.000006638 | $0.0000073224 | $0.000006638 | $285 | - |
Sep-27 2024 | $0.000006638 | $0.000006551 | $0.0000068183 | $0.000006551 | $436 | - |
Sep-26 2024 | $0.0000065717 | $0.000006187 | $0.0000065832 | $0.0000062024 | $54 | - |
Sep-25 2024 | $0.0000062024 | $0.0000062024 | $0.0000065283 | $0.0000065283 | $694 | - |
Sep-24 2024 | $0.0000065283 | $0.0000065283 | $0.0000066602 | $0.0000066602 | $618 | - |
Sep-23 2024 | $0.0000066602 | $0.0000065365 | $0.0000066656 | $0.0000065365 | $2 | - |
Sep-22 2024 | $0.0000065365 | $0.0000062277 | $0.000006651 | $0.0000066329 | $19 | - |
Sep-21 2024 | $0.0000066329 | $0.0000063111 | $0.0000066858 | $0.0000063111 | $1 | - |
Sep-20 2024 | $0.0000063111 | $0.0000059984 | $0.0000064707 | $0.0000059989 | $1,264 | - |
Sep-19 2024 | $0.0000059989 | $0.0000057319 | $0.0000060999 | $0.0000057319 | $21 | - |