Market Cap $2.18T
-4.06%
Volume 24h $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
Coins
28.649
+20
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000054698 | $0.0000054698 | $0.0000055162 | $0.0000055162 | $1 | - |
Aug-28 2024 | $0.000005516 | $0.000005516 | $0.0000056442 | $0.0000056442 | $143 | - |
Aug-27 2024 | $0.0000056829 | $0.0000056829 | $0.000005996 | $0.0000059753 | $1,371 | - |
Aug-26 2024 | $0.0000059753 | $0.0000059718 | $0.0000060888 | $0.0000060888 | $15 | - |
Aug-25 2024 | $0.0000060888 | $0.0000060531 | $0.0000062302 | $0.0000062302 | $11 | - |
Aug-24 2024 | $0.0000062302 | $0.0000060466 | $0.0000062302 | $0.0000060466 | $0 | - |
Aug-23 2024 | $0.0000060466 | $0.0000060021 | $0.0000060513 | $0.0000060021 | $63 | - |
Aug-22 2024 | $0.0000060021 | $0.0000059481 | $0.0000060021 | $0.0000059719 | $20 | - |
Aug-21 2024 | $0.0000059719 | $0.0000059589 | $0.0000061572 | $0.000006157 | $394 | - |
Aug-20 2024 | $0.000006157 | $0.0000059976 | $0.000006157 | $0.0000059976 | $13 | - |
Aug-19 2024 | $0.0000059976 | $0.0000059976 | $0.0000061332 | $0.0000061332 | $0 | - |
Aug-18 2024 | $0.0000061332 | $0.0000061332 | $0.0000061332 | $0.0000061332 | - | - |
Aug-17 2024 | $0.0000061332 | $0.0000060452 | $0.0000061332 | $0.0000060452 | - | - |
Aug-16 2024 | $0.0000060452 | $0.0000059113 | $0.0000060452 | $0.0000059113 | $0 | - |
Aug-15 2024 | $0.0000059113 | $0.0000059113 | $0.0000061942 | $0.000006166 | $2 | - |